Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CABO
| Stock Name | Cable One Inc |
| Ticker | CABO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12685J1051 |
| LEI | 549300648QS85T0XSH18 |
Show aggregate CABO holdings
News associated with CABO
- Top Buys by Directors: Weitz's $982K Bet on CABO
- The directors of a company tend to have a unique inside view into the business, so when directors make major buys, investors are wise to take notice. Presumably the only reason a director of a company would choose to take their hard-earned cash and use it to buy stock in the ope - 2025-03-06 18:56:06
- Comcast Corporation Stock: Is CMCSA Underperforming the Communication Services Sector?
- Although Comcast has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 14:51:26
- Cable One (NYSE:CABO) Sets New 52-Week Low Following Analyst Downgrade
- Cable One, Inc. (NYSE:CABO – Get Free Report) hit a new 52-week low on Monday after JPMorgan Chase & Co. lowered their price target on the stock from $420.00 to $325.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Cable One traded as low as $240.55 and last traded at $241.98, […] - 2025-03-04 06:56:42
- Handelsbanken Fonder AB Boosts Stake in Cable One, Inc. (NYSE:CABO)
- Handelsbanken Fonder AB lifted its holdings in Cable One, Inc. (NYSE:CABO – Free Report) by 20.1% in the 4th quarter, Holdings Channel reports. The firm owned 1,193 shares of the company’s stock after acquiring an additional 200 shares during the period. Handelsbanken Fonder AB’s holdings in Cable One were worth $432,000 as of its most […] - 2025-03-03 08:59:06
- Cable One, Inc. (NYSE:CABO) Shares Bought by Global Retirement Partners LLC
- Global Retirement Partners LLC grew its position in Cable One, Inc. (NYSE:CABO – Free Report) by 15.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 343 shares of the company’s stock after acquiring an additional 46 shares during the period. Global Retirement Partners LLC’s […] - 2025-02-28 09:09:10
- KBC Group NV Raises Holdings in Cable One, Inc. (NYSE:CABO)
- KBC Group NV boosted its stake in Cable One, Inc. (NYSE:CABO – Free Report) by 45.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 232 shares of the company’s stock after buying an additional 72 shares during the quarter. KBC Group NV’s holdings […] - 2025-02-10 18:30:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) CABO holdings
| Date | Number of CABO Shares Held | Base Market Value of CABO Shares | Local Market Value of CABO Shares | Change in CABO Shares Held | Change in CABO Base Value | Current Price per CABO Share Held | Previous Price per CABO Share Held |
|---|
| 2025-03-12 (Wednesday) | 2,944 | USD 808,805 | USD 808,805 | -14 | USD -15,560 | USD 274.73 | USD 278.69 |
| 2025-03-11 (Tuesday) | 2,958 | USD 824,365 | USD 824,365 | 0 | USD -22,954 | USD 278.69 | USD 286.45 |
| 2025-03-10 (Monday) | 2,958 | USD 847,319 | USD 847,319 | 0 | USD 26,030 | USD 286.45 | USD 277.65 |
| 2025-03-07 (Friday) | 2,958 | USD 821,289 | USD 821,289 | 0 | USD 70,164 | USD 277.65 | USD 253.93 |
| 2025-03-05 (Wednesday) | 2,958 | USD 751,125 | USD 751,125 | 0 | USD -1,509 | USD 253.93 | USD 254.44 |
| 2025-03-04 (Tuesday) | 2,958 | USD 752,634 | USD 752,634 | -14 | USD 32,667 | USD 254.44 | USD 242.25 |
| 2025-03-03 (Monday) | 2,972 | USD 719,967 | USD 719,967 | 0 | USD -53,288 | USD 242.25 | USD 260.18 |
| 2025-02-28 (Friday) | 2,972 | USD 773,255 | USD 773,255 | 0 | USD -19,229 | USD 260.18 | USD 266.65 |
| 2025-02-27 (Thursday) | 2,972 | USD 792,484 | USD 792,484 | 0 | USD 16,525 | USD 266.65 | USD 261.09 |
| 2025-02-26 (Wednesday) | 2,972 | USD 775,959 | USD 775,959 | -28 | USD -33,681 | USD 261.09 | USD 269.88 |
| 2025-02-25 (Tuesday) | 3,000 | USD 809,640 | USD 809,640 | 0 | USD -36,360 | USD 269.88 | USD 282 |
| 2025-02-24 (Monday) | 3,000 | USD 846,000 | USD 846,000 | 0 | USD 14,580 | USD 282 | USD 277.14 |
| 2025-02-21 (Friday) | 3,000 | USD 831,420 | USD 831,420 | 0 | USD -10,860 | USD 277.14 | USD 280.76 |
| 2025-02-20 (Thursday) | 3,000 | USD 842,280 | USD 842,280 | 0 | USD -19,410 | USD 280.76 | USD 287.23 |
| 2025-02-19 (Wednesday) | 3,000 | USD 861,690 | USD 861,690 | 0 | USD -7,200 | USD 287.23 | USD 289.63 |
| 2025-02-18 (Tuesday) | 3,000 | USD 868,890 | USD 868,890 | 0 | USD -16,110 | USD 289.63 | USD 295 |
| 2025-02-17 (Monday) | 3,000 | USD 885,000 | USD 885,000 | 0 | USD 0 | USD 295 | USD 295 |
| 2025-02-14 (Friday) | 3,000 | USD 885,000 | USD 885,000 | 0 | USD 29,820 | USD 295 | USD 285.06 |
| 2025-02-13 (Thursday) | 3,000 | USD 855,180 | USD 855,180 | 7 | USD 18,786 | USD 285.06 | USD 279.45 |
| 2025-02-12 (Wednesday) | 2,993 | USD 836,394 | USD 836,394 | 28 | USD -1,545 | USD 279.45 | USD 282.61 |
| 2025-02-11 (Tuesday) | 2,965 | USD 837,939 | USD 837,939 | 0 | USD 2,936 | USD 282.61 | USD 281.62 |
| 2025-02-10 (Monday) | 2,965 | USD 835,003 | USD 835,003 | 0 | USD 1,215 | USD 281.62 | USD 281.21 |
| 2025-02-07 (Friday) | 2,965 | USD 833,788 | USD 833,788 | 0 | USD -2,312 | USD 281.21 | USD 281.99 |
| 2025-02-06 (Thursday) | 2,965 | USD 836,100 | USD 836,100 | 0 | USD -20,518 | USD 281.99 | USD 288.91 |
| 2025-02-05 (Wednesday) | 2,965 | USD 856,618 | USD 856,618 | 0 | USD 13,046 | USD 288.91 | USD 284.51 |
| 2025-02-04 (Tuesday) | 2,965 | USD 843,572 | USD 843,572 | 0 | USD -10,378 | USD 284.51 | USD 288.01 |
| 2025-02-03 (Monday) | 2,965 | USD 853,950 | USD 853,950 | 0 | USD -47,440 | USD 288.01 | USD 304.01 |
| 2025-01-31 (Friday) | 2,965 | USD 901,390 | USD 901,390 | 0 | USD 3,262 | USD 304.01 | USD 302.91 |
| 2025-01-30 (Thursday) | 2,965 | USD 898,128 | USD 898,128 | 0 | USD -59,211 | USD 302.91 | USD 322.88 |
| 2025-01-29 (Wednesday) | 2,965 | USD 957,339 | USD 957,339 | 0 | USD -33,890 | USD 322.88 | USD 334.31 |
| 2025-01-28 (Tuesday) | 2,965 | USD 991,229 | USD 991,229 | 0 | USD -24,165 | USD 334.31 | USD 342.46 |
| 2025-01-27 (Monday) | 2,965 | USD 1,015,394 | USD 1,015,394 | 7 | USD 25,381 | USD 342.46 | USD 334.69 |
| 2025-01-24 (Friday) | 2,958 | USD 990,013 | USD 990,013 | 0 | USD -10,974 | USD 334.69 | USD 338.4 |
| 2025-01-23 (Thursday) | 2,958 | USD 1,000,987 | USD 1,000,987 | 7 | USD 41,882 | USD 338.4 | USD 325.01 |
| 2025-01-22 (Wednesday) | 2,951 | USD 959,105 | USD 959,105 | 0 | USD -737 | USD 325.01 | USD 325.26 |
| 2025-01-21 (Tuesday) | 2,951 | USD 959,842 | USD 959,842 | | | | |
| 2025-01-20 (Monday) | 2,951 | USD 980,676 | USD 980,676 | | | | |
| 2025-01-17 (Friday) | 2,951 | USD 980,676 | USD 980,676 | | | | |
| 2025-01-16 (Thursday) | 2,951 | USD 975,158 | USD 975,158 | | | | |
| 2025-01-15 (Wednesday) | 2,951 | USD 976,929 | USD 976,929 | | | | |
| 2025-01-14 (Tuesday) | 2,951 | USD 996,287 | USD 996,287 | | | | |
| 2025-01-13 (Monday) | 2,951 | USD 957,068 | USD 957,068 | | | | |
| 2025-01-10 (Friday) | 2,951 | USD 1,036,332 | USD 1,036,332 | | | | |
| 2025-01-09 (Thursday) | 2,951 | USD 1,065,163 | USD 1,065,163 | | | | |
| 2025-01-09 (Thursday) | 2,951 | USD 1,065,163 | USD 1,065,163 | | | | |
| 2025-01-09 (Thursday) | 2,951 | USD 1,065,163 | USD 1,065,163 | | | | |
| 2025-01-08 (Wednesday) | 2,951 | USD 1,065,163 | USD 1,065,163 | | | | |
| 2025-01-08 (Wednesday) | 2,951 | USD 1,065,163 | USD 1,065,163 | | | | |
| 2025-01-08 (Wednesday) | 2,951 | USD 1,065,163 | USD 1,065,163 | | | | |
| 2025-01-02 (Thursday) | 3,000 | USD 1,096,980 | USD 1,096,980 | | | | |
| 2024-12-30 (Monday) | 3,000 | USD 1,087,830 | USD 1,087,830 | | | | |
| 2024-12-18 (Wednesday) | 3,000 | USD 1,077,000 | USD 1,077,000 | | | | |
| 2024-12-10 (Tuesday) | 2,972 | USD 1,175,783 | USD 1,175,783 | 0 | USD -15,543 | USD 395.62 | USD 400.85 |
| 2024-12-09 (Monday) | 2,972 | USD 1,191,326 | USD 1,191,326 | 252 | USD 44,220 | USD 400.85 | USD 421.73 |
| 2024-12-06 (Friday) | 2,720 | USD 1,147,106 | USD 1,147,106 | 0 | USD 14,634 | USD 421.73 | USD 416.35 |
| 2024-12-05 (Thursday) | 2,720 | USD 1,132,472 | USD 1,132,472 | 0 | USD 19,149 | USD 416.35 | USD 409.31 |
| 2024-12-04 (Wednesday) | 2,720 | USD 1,113,323 | USD 1,113,323 | 14 | USD 2,050 | USD 409.31 | USD 410.67 |
| 2024-12-03 (Tuesday) | 2,706 | USD 1,111,273 | USD 1,111,273 | 21 | USD -24,294 | USD 410.67 | USD 422.93 |
| 2024-12-02 (Monday) | 2,685 | USD 1,135,567 | USD 1,135,567 | 0 | USD 7,276 | USD 422.93 | USD 420.22 |
| 2024-11-29 (Friday) | 2,685 | USD 1,128,291 | USD 1,128,291 | 0 | USD 1,746 | USD 420.22 | USD 419.57 |
| 2024-11-28 (Thursday) | 2,685 | USD 1,126,545 | USD 1,126,545 | 0 | USD 0 | USD 419.57 | USD 419.57 |
| 2024-11-27 (Wednesday) | 2,685 | USD 1,126,545 | USD 1,126,545 | 0 | USD 268 | USD 419.57 | USD 419.47 |
| 2024-11-26 (Tuesday) | 2,685 | USD 1,126,277 | USD 1,126,277 | 0 | USD -17,506 | USD 419.47 | USD 425.99 |
| 2024-11-26 (Tuesday) | 2,685 | USD 1,126,277 | USD 1,126,277 | 0 | USD -17,506 | USD 419.47 | USD 425.99 |
| 2024-11-25 (Monday) | 2,685 | USD 1,143,783 | USD 1,143,783 | 0 | USD 25,346 | USD 425.99 | USD 416.55 |
| 2024-11-25 (Monday) | 2,685 | USD 1,143,783 | USD 1,143,783 | 0 | USD 25,346 | USD 425.99 | USD 416.55 |
| 2024-11-22 (Friday) | 2,685 | USD 1,118,437 | USD 1,118,437 | 0 | USD 36,785 | USD 416.55 | USD 402.85 |
| 2024-11-21 (Thursday) | 2,685 | USD 1,081,652 | USD 1,081,652 | 0 | USD -1,396 | USD 402.85 | USD 403.37 |
| 2024-11-20 (Wednesday) | 2,685 | USD 1,083,048 | USD 1,083,048 | 0 | USD 13,988 | USD 403.37 | USD 398.16 |
| 2024-11-19 (Tuesday) | 2,685 | USD 1,069,060 | USD 1,069,060 | 42 | USD 20,476 | USD 398.16 | USD 396.74 |
| 2024-11-18 (Monday) | 2,643 | USD 1,048,584 | USD 1,048,584 | 14 | USD -8,931 | USD 396.74 | USD 402.25 |
| 2024-11-12 (Tuesday) | 2,629 | USD 1,057,515 | USD 1,057,515 | 28 | USD 7,855 | USD 402.25 | USD 403.56 |
| 2024-11-11 (Monday) | 2,601 | USD 1,049,660 | USD 1,049,660 | 7 | USD 5,393 | USD 403.56 | USD 402.57 |
| 2024-11-11 (Monday) | 2,601 | USD 1,049,660 | USD 1,049,660 | 7 | USD 5,393 | USD 403.56 | USD 402.57 |
| 2024-11-08 (Friday) | 2,594 | USD 1,044,267 | USD 1,044,267 | 0 | USD 41,478 | USD 402.57 | USD 386.58 |
| 2024-11-08 (Friday) | 2,594 | USD 1,044,267 | USD 1,044,267 | 0 | USD 41,478 | USD 402.57 | USD 386.58 |
| 2024-11-07 (Thursday) | 2,594 | USD 1,002,789 | USD 1,002,789 | 35 | USD -65,466 | USD 386.58 | USD 417.45 |
| 2024-11-07 (Thursday) | 2,594 | USD 1,002,789 | USD 1,002,789 | 35 | USD -65,466 | USD 386.58 | USD 417.45 |
| 2024-11-06 (Wednesday) | 2,559 | USD 1,068,255 | USD 1,068,255 | 0 | USD 109,039 | USD 417.45 | USD 374.84 |
| 2024-11-06 (Wednesday) | 2,559 | USD 1,068,255 | USD 1,068,255 | 0 | USD 109,039 | USD 417.45 | USD 374.84 |
| 2024-11-05 (Tuesday) | 2,559 | USD 959,216 | USD 959,216 | 0 | USD 27,638 | USD 374.84 | USD 364.04 |
| 2024-11-05 (Tuesday) | 2,559 | USD 959,216 | USD 959,216 | 0 | USD 27,638 | USD 374.84 | USD 364.04 |
| 2024-11-04 (Monday) | 2,559 | USD 931,578 | USD 931,578 | 0 | USD 10,389 | USD 364.04 | USD 359.98 |
| 2024-11-04 (Monday) | 2,559 | USD 931,578 | USD 931,578 | 0 | USD 10,389 | USD 364.04 | USD 359.98 |
| 2024-11-01 (Friday) | 2,559 | USD 921,189 | USD 921,189 | 0 | USD 47,137 | USD 359.98 | USD 341.56 |
| 2024-11-01 (Friday) | 2,559 | USD 921,189 | USD 921,189 | 0 | USD 47,137 | USD 359.98 | USD 341.56 |
| 2024-10-31 (Thursday) | 2,559 | USD 874,052 | USD 874,052 | 0 | USD 11,950 | USD 341.56 | USD 336.89 |
| 2024-10-31 (Thursday) | 2,559 | USD 874,052 | USD 874,052 | 0 | USD 11,950 | USD 341.56 | USD 336.89 |
| 2024-10-30 (Wednesday) | 2,559 | USD 862,102 | USD 862,102 | 0 | USD -2,866 | USD 336.89 | USD 338.01 |
| 2024-10-30 (Wednesday) | 2,559 | USD 862,102 | USD 862,102 | 0 | USD -2,866 | USD 336.89 | USD 338.01 |
| 2024-10-29 (Tuesday) | 2,559 | USD 864,968 | USD 864,968 | 0 | USD -16,121 | USD 338.01 | USD 344.31 |
| 2024-10-29 (Tuesday) | 2,559 | USD 864,968 | USD 864,968 | 0 | USD -16,121 | USD 338.01 | USD 344.31 |
| 2024-10-28 (Monday) | 2,559 | USD 881,089 | USD 881,089 | 0 | USD 1,689 | USD 344.31 | USD 343.65 |
| 2024-10-28 (Monday) | 2,559 | USD 881,089 | USD 881,089 | 0 | USD 1,689 | USD 344.31 | USD 343.65 |
| 2024-10-25 (Friday) | 2,559 | USD 879,400 | USD 879,400 | 0 | USD -3,455 | USD 343.65 | USD 345 |
| 2024-10-25 (Friday) | 2,559 | USD 879,400 | USD 879,400 | 0 | USD -3,455 | USD 343.65 | USD 345 |
| 2024-10-24 (Thursday) | 2,559 | USD 882,855 | USD 882,855 | 0 | USD -4,120 | USD 345 | USD 346.61 |
| 2024-10-24 (Thursday) | 2,559 | USD 882,855 | USD 882,855 | 0 | USD -4,120 | USD 345 | USD 346.61 |
| 2024-10-23 (Wednesday) | 2,559 | USD 886,975 | USD 886,975 | 14 | USD 1,213 | USD 346.61 | USD 348.04 |
| 2024-10-23 (Wednesday) | 2,559 | USD 886,975 | USD 886,975 | 14 | USD 1,213 | USD 346.61 | USD 348.04 |
| 2024-10-22 (Tuesday) | 2,545 | USD 885,762 | USD 885,762 | 0 | USD 22,625 | USD 348.04 | USD 339.15 |
| 2024-10-22 (Tuesday) | 2,545 | USD 885,762 | USD 885,762 | 0 | USD 22,625 | USD 348.04 | USD 339.15 |
| 2024-10-21 (Monday) | 2,545 | USD 863,137 | USD 863,137 | 0 | USD -54,717 | USD 339.15 | USD 360.65 |
| 2024-10-18 (Friday) | 2,545 | USD 917,854 | USD 917,854 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CABO by Blackrock for IE00BF4RFH31
Show aggregate share trades of CABO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -14 | | | 274.730* | | 344.81 Profit of 4,827 on sale |
| 2025-03-04 | SELL | -14 | | | 254.440* | | 349.47 Profit of 4,893 on sale |
| 2025-02-26 | SELL | -28 | | | 261.090* | | 354.31 Profit of 9,921 on sale |
| 2025-02-13 | BUY | 7 | | | 285.060* | | 363.67 |
| 2025-02-12 | BUY | 28 | | | 279.450* | | 364.95 |
| 2025-01-27 | BUY | 7 | | | 342.460* | | 379.46 |
| 2025-01-23 | BUY | 7 | | | 338.400* | | 381.12 |
| 2024-12-09 | BUY | 252 | | | 400.850* | | 381.56 |
| 2024-12-04 | BUY | 14 | | | 409.310* | | 379.33 |
| 2024-12-03 | BUY | 21 | | | 410.670* | | 378.63 |
| 2024-11-19 | BUY | 42 | | | 398.160* | | 364.98 |
| 2024-11-18 | BUY | 14 | | | 396.740* | | 363.99 |
| 2024-11-12 | BUY | 28 | | | 402.250* | | 362.75 |
| 2024-11-11 | BUY | 7 | | | 403.560* | | 359.94 |
| 2024-11-11 | BUY | 7 | | | 403.560* | | 359.94 |
| 2024-11-07 | BUY | 35 | | | 386.580* | | 354.40 |
| 2024-11-07 | BUY | 35 | | | 386.580* | | 354.40 |
| 2024-10-23 | BUY | 14 | | | 346.610* | | 345.08 |
| 2024-10-23 | BUY | 14 | | | 346.610* | | 345.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CABO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 43,164 | 599 | 89,458 | 48.3% |
| 2025-03-12 | 44,816 | 6 | 53,307 | 84.1% |
| 2025-03-11 | 47,634 | 0 | 64,575 | 73.8% |
| 2025-03-10 | 60,050 | 37 | 89,100 | 67.4% |
| 2025-03-07 | 49,946 | 2 | 71,369 | 70.0% |
| 2025-03-06 | 65,249 | 0 | 125,385 | 52.0% |
| 2025-03-05 | 66,519 | 0 | 95,713 | 69.5% |
| 2025-03-04 | 60,648 | 0 | 105,400 | 57.5% |
| 2025-03-03 | 51,220 | 0 | 76,709 | 66.8% |
| 2025-02-28 | 57,797 | 0 | 75,279 | 76.8% |
| 2025-02-27 | 46,057 | 0 | 68,142 | 67.6% |
| 2025-02-26 | 28,707 | 0 | 48,870 | 58.7% |
| 2025-02-25 | 54,670 | 0 | 76,544 | 71.4% |
| 2025-02-24 | 43,777 | 0 | 58,486 | 74.9% |
| 2025-02-21 | 37,525 | 0 | 52,201 | 71.9% |
| 2025-02-20 | 22,312 | 0 | 39,497 | 56.5% |
| 2025-02-19 | 14,079 | 0 | 23,337 | 60.3% |
| 2025-02-18 | 18,666 | 0 | 26,683 | 70.0% |
| 2025-02-14 | 13,512 | 0 | 21,130 | 63.9% |
| 2025-02-13 | 28,919 | 0 | 40,874 | 70.8% |
| 2025-02-12 | 18,800 | 0 | 34,095 | 55.1% |
| 2025-02-11 | 21,823 | 0 | 26,828 | 81.3% |
| 2025-02-10 | 23,920 | 0 | 33,946 | 70.5% |
| 2025-02-07 | 48,252 | 0 | 90,371 | 53.4% |
| 2025-02-06 | 35,035 | 0 | 75,808 | 46.2% |
| 2025-02-05 | 32,813 | 0 | 49,542 | 66.2% |
| 2025-02-04 | 25,736 | 0 | 40,990 | 62.8% |
| 2025-02-03 | 41,953 | 0 | 65,230 | 64.3% |
| 2025-01-31 | 29,660 | 0 | 44,256 | 67.0% |
| 2025-01-30 | 50,158 | 0 | 69,216 | 72.5% |
| 2025-01-29 | 8,142 | 0 | 11,921 | 68.3% |
| 2025-01-28 | 10,260 | 0 | 16,695 | 61.5% |
| 2025-01-27 | 12,072 | 0 | 20,901 | 57.8% |
| 2025-01-24 | 11,598 | 0 | 17,122 | 67.7% |
| 2025-01-23 | 12,996 | 0 | 22,581 | 57.6% |
| 2025-01-22 | 10,399 | 0 | 14,593 | 71.3% |
| 2025-01-21 | 10,571 | 2 | 24,156 | 43.8% |
| 2025-01-17 | 15,808 | 0 | 20,414 | 77.4% |
| 2025-01-16 | 13,147 | 0 | 17,639 | 74.5% |
| 2025-01-15 | 10,773 | 0 | 31,189 | 34.5% |
| 2025-01-14 | 22,425 | 0 | 36,795 | 60.9% |
| 2025-01-13 | 50,522 | 0 | 59,480 | 84.9% |
| 2025-01-10 | 21,128 | 0 | 28,258 | 74.8% |
| 2025-01-08 | 23,816 | 0 | 48,464 | 49.1% |
| 2025-01-07 | 17,740 | 1 | 38,769 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.