Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CACI
| Stock Name | CACI International Inc |
| Ticker | CACI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1271903049 |
| LEI | SYRPI2D1O9WRTS2WX210 |
Show aggregate CACI holdings
News associated with CACI
- CACI International, Inc. (NYSE:CACI) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of CACI International, Inc. (NYSE:CACI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has issued a strong buy […] - 2025-09-19 03:15:02
- Critical Analysis: CACI International (NYSE:CACI) and DynTek (OTCMKTS:DYNE)
- CACI International (NYSE:CACI – Get Free Report) and DynTek (OTCMKTS:DYNE – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, valuation, profitability, earnings, risk, institutional ownership and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-10 02:16:49
- Reviewing CACI International (NYSE:CACI) & DynTek (OTCMKTS:DYNE)
- CACI International (NYSE:CACI – Get Free Report) and DynTek (OTCMKTS:DYNE – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, institutional ownership, valuation, profitability, earnings, analyst recommendations and dividends. Institutional and Insider Ownership 86.4% of CACI […] - 2025-09-09 04:32:58
- Brokerages Set CACI International, Inc. (NYSE:CACI) Target Price at $549.69
- Shares of CACI International, Inc. (NYSE:CACI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a […] - 2025-08-28 03:14:52
- CACI International (NYSE:CACI) vs. Ciber (OTCMKTS:CBRI) Head-To-Head Contrast
- CACI International (NYSE:CACI – Get Free Report) and Ciber (OTCMKTS:CBRI – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, analyst recommendations, dividends and valuation. Analyst Recommendations This is a breakdown of […] - 2025-08-12 02:17:05
- CACI Stock Gains More Than 3% as Q4 Earnings & Revenues Beat Estimates
- CACI International pops 3.5% after Q4 earnings and revenues outpace respective consensus estimates and mark significant year-over-year growth. - 2025-08-07 08:58:00
- Bank of New York Mellon Corp Trims Stake in CACI International, Inc. (NYSE:CACI)
- Bank of New York Mellon Corp reduced its position in shares of CACI International, Inc. (NYSE:CACI – Free Report) by 48.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 220,770 shares of the information technology services provider’s stock after selling 208,486 […] - 2025-07-11 05:41:02
- CACI International (NYSE:CACI) Raised to Outperform at William Blair
- CACI International (NYSE:CACI – Get Free Report) was upgraded by stock analysts at William Blair from a “market perform” rating to an “outperform” rating in a report released on Monday, MarketBeat Ratings reports. Other equities research analysts also recently issued reports about the company. Jefferies Financial Group decreased their price objective on CACI International from […] - 2025-07-09 02:54:50
- Amalgamated Bank Trims Stock Holdings in CACI International, Inc. (NYSE:CACI)
- Amalgamated Bank lowered its holdings in CACI International, Inc. (NYSE:CACI – Free Report) by 3.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 10,436 shares of the information technology services provider’s stock after selling 399 shares during the quarter. Amalgamated Bank’s holdings in CACI International were worth $3,829,000 as of its most recent filing […] - 2025-07-04 05:24:50
- Stifel Nicolaus Begins Coverage on CACI International (NYSE:CACI)
- Analysts at Stifel Nicolaus assumed coverage on shares of CACI International (NYSE:CACI – Get Free Report) in a research report issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $576.00 price target on the information technology services provider’s stock. Stifel Nicolaus’ target price would indicate a potential upside of 24.81% from […] - 2025-06-26 02:42:49
- AI Meets Infrastructure: Will BigBear.ai Lead in Public Sector Tech?
- BBAI grows its AI footprint in U.S. defense and border tech as its stock rallies and backlog swells. - 2025-06-25 10:20:00
- Critical Review: CACI International (NYSE:CACI) versus Innodata (NASDAQ:INOD)
- CACI International (NYSE:CACI – Get Free Report) and Innodata (NASDAQ:INOD – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 86.4% of CACI […] - 2025-06-25 04:30:54
- Farther Finance Advisors LLC Boosts Position in CACI International Inc (NYSE:CACI)
- Farther Finance Advisors LLC raised its holdings in shares of CACI International Inc (NYSE:CACI – Free Report) by 8.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,131 shares of the information technology services provider’s stock after buying […] - 2025-06-17 04:34:59
- Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
- Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
- Surprising Analyst 12-Month Target For LGLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:59
- Contrasting CACI International (NYSE:CACI) and Belive (NASDAQ:BLIV)
- CACI International (NYSE:CACI – Get Free Report) and Belive (NASDAQ:BLIV – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Earnings & Valuation This table compares CACI […] - 2025-05-16 02:59:07
- CACI International (NYSE:CACI) Sets New 52-Week High on Analyst Upgrade
- Shares of CACI International Inc (NYSE:CACI – Get Free Report) reached a new 52-week high on Wednesday after Barclays raised their price target on the stock from $450.00 to $510.00. Barclays currently has an overweight rating on the stock. CACI International traded as high as $459.18 and last traded at $457.70, with a volume of […] - 2025-05-02 02:51:01
- CACI International Surpasses Q3 Earnings & Revenue Estimates
- CACI's Q3 results reflect the benefits of robust organic growth, partially offset by increased costs and higher interest expenses. - 2025-04-24 08:23:00
- Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
- Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 11:03:30
- Wells Fargo & Company Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price
- CACI International (NYSE:CACI – Get Free Report) had its target price cut by research analysts at Wells Fargo & Company from $480.00 to $438.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Wells Fargo & Company‘s price objective indicates a […] - 2025-04-10 04:44:55
- Is EPAM Systems Stock Underperforming the Dow?
- EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 08:45:01
- Brokerages Set CACI International Inc (NYSE:CACI) Price Target at $517.31
- CACI International Inc (NYSE:CACI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eleven have issued a buy recommendation and one has assigned […] - 2025-03-31 02:47:00
- Jefferies Financial Group Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price
- CACI International (NYSE:CACI – Get Free Report) had its price target cut by investment analysts at Jefferies Financial Group from $520.00 to $455.00 in a research report issued on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the information technology services provider’s stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-03-27 04:01:00
- Financial Analysis: CACI International (NYSE:CACI) versus Pony AI (NASDAQ:PONY)
- CACI International (NYSE:CACI – Get Free Report) and Pony AI (NASDAQ:PONY – Get Free Report) are both mid-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Analyst Recommendations This is a […] - 2025-03-25 04:10:47
- CACI International (NYSE:CACI) Rating Increased to Strong-Buy at Cantor Fitzgerald
- CACI International (NYSE:CACI – Get Free Report) was upgraded by equities research analysts at Cantor Fitzgerald to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Several other equities analysts have also recently issued reports on CACI. Barclays raised their price objective on CACI International from $610.00 to $625.00 and gave the stock […] - 2025-02-27 04:14:54
- Rhumbline Advisers Has $26.51 Million Stake in CACI International Inc (NYSE:CACI)
- Rhumbline Advisers trimmed its stake in CACI International Inc (NYSE:CACI – Free Report) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 65,620 shares of the information technology services provider’s stock after selling 350 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-20 06:54:57
- Sumitomo Mitsui Trust Group Inc. Buys 592 Shares of CACI International Inc (NYSE:CACI)
- Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of CACI International Inc (NYSE:CACI – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,466 shares of the information technology services provider’s stock after purchasing an additional 592 shares […] - 2025-02-14 07:06:51
- CACI International (NYSE:CACI) Research Coverage Started at Cantor Fitzgerald
- Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an overweight rating and a $535.00 price objective on the information technology services provider’s stock. CACI has been the topic of a number of other research reports. UBS […] - 2025-02-10 14:54:47
- NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down
- NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 18:00:00
- NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y
- NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 06:00:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) CACI holdings
| Date | Number of CACI Shares Held | Base Market Value of CACI Shares | Local Market Value of CACI Shares | Change in CACI Shares Held | Change in CACI Base Value | Current Price per CACI Share Held | Previous Price per CACI Share Held |
|---|
| 2025-11-28 (Friday) | 16,307 | USD 10,063,050 | USD 10,063,050 | | | | |
| 2025-11-27 (Thursday) | 16,307 | USD 10,034,512 | USD 10,034,512 | 0 | USD 0 | USD 615.35 | USD 615.35 |
| 2025-11-26 (Wednesday) | 16,307 | USD 10,034,512 | USD 10,034,512 | -30 | USD -61,264 | USD 615.35 | USD 617.97 |
| 2025-11-25 (Tuesday) | 16,337 | USD 10,095,776 | USD 10,095,776 | 0 | USD 126,448 | USD 617.97 | USD 610.23 |
| 2025-11-24 (Monday) | 16,337 | USD 9,969,328 | USD 9,969,328 | 0 | USD 168,108 | USD 610.23 | USD 599.94 |
| 2025-11-21 (Friday) | 16,337 | USD 9,801,220 | USD 9,801,220 | 0 | USD 80,705 | USD 599.94 | USD 595 |
| 2025-11-20 (Thursday) | 16,337 | USD 9,720,515 | USD 9,720,515 | 90 | USD -73,989 | USD 595 | USD 602.85 |
| 2025-11-19 (Wednesday) | 16,247 | USD 9,794,504 | USD 9,794,504 | 900 | USD 628,508 | USD 602.85 | USD 597.25 |
| 2025-11-18 (Tuesday) | 15,347 | USD 9,165,996 | USD 9,165,996 | 0 | USD 167,896 | USD 597.25 | USD 586.31 |
| 2025-11-17 (Monday) | 15,347 | USD 8,998,100 | USD 8,998,100 | 0 | USD -69,368 | USD 586.31 | USD 590.83 |
| 2025-11-14 (Friday) | 15,347 | USD 9,067,468 | USD 9,067,468 | -120 | USD -16,146 | USD 590.83 | USD 587.29 |
| 2025-11-13 (Thursday) | 15,467 | USD 9,083,614 | USD 9,083,614 | 0 | USD 9,898 | USD 587.29 | USD 586.65 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CACI by Blackrock for IE00BF4RFH31
Show aggregate share trades of CACI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -30 | 623.440 | 614.800 | 615.664 | USD -18,470 | 461.78 Loss of -4,617 on sale |
| 2025-11-26 | SELL | -30 | 623.440 | 614.800 | 615.664 | USD -18,470 | 461.78 Loss of -4,617 on sale |
| 2025-11-20 | BUY | 90 | 618.760 | 595.360 | 597.700 | USD 53,793 | 458.94 |
| 2025-11-19 | BUY | 900 | 612.340 | 593.170 | 595.087 | USD 535,578 | 458.23 |
| 2025-11-14 | SELL | -120 | 595.640 | 580.157 | 581.705 | USD -69,805 | 456.22 Loss of -15,059 on sale |
| 2025-10-29 | BUY | 60 | 562.180 | 570.970 | 570.091 | USD 34,205 | 448.31 |
| 2025-10-21 | BUY | 120 | 533.690 | 535.000 | 534.869 | USD 64,184 | 444.53 |
| 2025-10-07 | BUY | 60 | 525.960 | 531.010 | 530.505 | USD 31,830 | 443.21 |
| 2025-09-08 | SELL | -120 | 474.040 | 476.060 | 475.858 | USD -57,103 | 439.78 Loss of -4,329 on sale |
| 2025-08-15 | BUY | 60 | 488.710 | 491.080 | 490.843 | USD 29,451 | 439.49 |
| 2025-08-07 | BUY | 180 | 499.940 | 500.000 | 499.994 | USD 89,999 | 438.73 |
| 2025-07-29 | BUY | 60 | 468.620 | 471.800 | 471.482 | USD 28,289 | 437.61 |
| 2025-07-14 | BUY | 120 | 487.230 | 487.560 | 487.527 | USD 58,503 | 435.71 |
| 2025-06-30 | BUY | 120 | 476.700 | 477.130 | 477.087 | USD 57,250 | 433.37 |
| 2025-06-25 | BUY | 180 | 460.910 | 465.340 | 464.897 | USD 83,681 | 432.74 |
| 2025-06-20 | SELL | -30 | 453.570 | 459.630 | 459.024 | USD -13,771 | 432.27 Loss of -803 on sale |
| 2025-06-12 | SELL | -240 | 445.760 | 445.760 | 445.760 | USD -106,982 | 431.39 Loss of -3,448 on sale |
| 2025-06-02 | BUY | 90 | 416.260 | 425.800 | 424.846 | USD 38,236 | 431.28 |
| 2025-05-30 | SELL | -805 | 428.000 | 433.140 | 432.626 | USD -348,264 | 431.31 Loss of -1,061 on sale |
| 2025-05-28 | BUY | 64 | 446.720 | 468.170 | 466.025 | USD 29,826 | 431.20 |
| 2025-05-14 | BUY | 32 | 466.690 | 467.500 | 467.419 | USD 14,957 | 427.59 |
| 2025-05-13 | BUY | 64 | 462.040 | 474.620 | 473.362 | USD 30,295 | 427.28 |
| 2025-05-07 | BUY | 96 | 474.160 | 476.890 | 476.617 | USD 45,755 | 425.46 |
| 2025-04-28 | BUY | 32 | 448.820 | 456.430 | 455.669 | USD 14,581 | 423.13 |
| 2025-04-16 | BUY | 416 | 414.930 | 423.050 | 422.238 | USD 175,651 | 422.69 |
| 2025-04-14 | BUY | 64 | 424.050 | 428.920 | 428.433 | USD 27,420 | 422.73 |
| 2025-04-08 | SELL | -64 | 386.700 | 405.000 | 403.170 | USD -25,803 | 423.71 Profit of 1,315 on sale |
| 2025-04-04 | SELL | -64 | 386.110 | 405.480 | 403.543 | USD -25,827 | 424.59 Profit of 1,347 on sale |
| 2025-03-28 | BUY | 320 | 373.370 | 379.490 | 378.878 | USD 121,241 | 427.06 |
| 2025-03-12 | SELL | -64 | 370.020 | 375.290 | 374.763 | USD -23,985 | 436.18 Profit of 3,930 on sale |
| 2025-03-04 | SELL | -64 | 353.020 | 360.900 | 360.112 | USD -23,047 | 441.45 Profit of 5,205 on sale |
| 2025-02-26 | SELL | -128 | 331.060 | 337.020 | 336.424 | USD -43,062 | 448.81 Profit of 14,386 on sale |
| 2025-02-13 | BUY | 32 | 343.010 | 357.930 | 356.438 | USD 11,406 | 468.97 |
| 2025-02-12 | BUY | 128 | 355.750 | 366.880 | 365.767 | USD 46,818 | 471.28 |
| 2025-01-27 | BUY | 32 | 420.810 | 424.000 | 423.681 | USD 13,558 | 499.22 |
| 2025-01-23 | BUY | 32 | 421.640 | 453.700 | 450.494 | USD 14,416 | 504.09 |
| 2024-12-09 | BUY | 1,152 | 437.190 | 454.650 | 452.904 | USD 521,745 | 509.26 |
| 2024-12-04 | BUY | 64 | 454.000 | 456.390 | 456.151 | USD 29,194 | 514.89 |
| 2024-12-03 | BUY | 96 | 453.900 | 458.570 | 458.103 | USD 43,978 | 517.07 |
| 2024-11-19 | BUY | 192 | 444.620 | 458.160 | 456.806 | USD 87,707 | 547.62 |
| 2024-11-18 | BUY | 64 | 448.000 | 470.800 | 468.520 | USD 29,985 | 553.48 |
| 2024-11-12 | BUY | 128 | 567.200 | 575.000 | 574.220 | USD 73,500 | 552.62 |
| 2024-11-11 | BUY | 32 | 572.440 | 581.060 | 580.198 | USD 18,566 | 551.30 |
| 2024-11-07 | BUY | 160 | 559.670 | 568.540 | 567.653 | USD 90,824 | 549.35 |
| 2024-10-23 | BUY | 64 | 524.100 | 527.230 | 526.917 | USD 33,723 | 527.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CACI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 31,939 | 0 | 68,845 | 46.4% |
| 2025-09-18 | 48,138 | 22 | 74,586 | 64.5% |
| 2025-09-17 | 42,916 | 0 | 60,618 | 70.8% |
| 2025-09-16 | 51,750 | 1 | 72,289 | 71.6% |
| 2025-09-15 | 41,900 | 0 | 62,245 | 67.3% |
| 2025-09-12 | 38,509 | 0 | 57,667 | 66.8% |
| 2025-09-11 | 51,333 | 0 | 73,444 | 69.9% |
| 2025-09-10 | 50,748 | 0 | 66,632 | 76.2% |
| 2025-09-09 | 60,349 | 353 | 83,952 | 71.9% |
| 2025-09-08 | 34,233 | 0 | 64,996 | 52.7% |
| 2025-09-05 | 49,690 | 0 | 83,870 | 59.2% |
| 2025-09-04 | 68,349 | 656 | 121,901 | 56.1% |
| 2025-09-03 | 36,646 | 0 | 68,038 | 53.9% |
| 2025-09-02 | 44,352 | 0 | 69,092 | 64.2% |
| 2025-08-29 | 37,241 | 0 | 55,133 | 67.5% |
| 2025-08-28 | 36,379 | 273 | 64,847 | 56.1% |
| 2025-08-27 | 41,402 | 15 | 67,667 | 61.2% |
| 2025-08-26 | 48,332 | 0 | 90,400 | 53.5% |
| 2025-08-25 | 50,680 | 16 | 94,654 | 53.5% |
| 2025-08-22 | 38,218 | 100 | 123,510 | 30.9% |
| 2025-08-21 | 24,008 | 0 | 43,603 | 55.1% |
| 2025-08-20 | 39,587 | 0 | 64,753 | 61.1% |
| 2025-08-19 | 28,126 | 0 | 78,346 | 35.9% |
| 2025-08-18 | 37,708 | 0 | 89,819 | 42.0% |
| 2025-08-15 | 40,845 | 0 | 81,345 | 50.2% |
| 2025-08-14 | 44,911 | 0 | 112,463 | 39.9% |
| 2025-08-13 | 69,803 | 0 | 105,432 | 66.2% |
| 2025-08-12 | 57,920 | 0 | 96,847 | 59.8% |
| 2025-08-11 | 59,027 | 1 | 137,440 | 42.9% |
| 2025-08-08 | 66,541 | 17 | 88,493 | 75.2% |
| 2025-08-07 | 100,622 | 2,070 | 137,315 | 73.3% |
| 2025-08-06 | 92,885 | 5 | 166,497 | 55.8% |
| 2025-08-05 | 43,636 | 172 | 134,138 | 32.5% |
| 2025-08-04 | 33,848 | 0 | 75,495 | 44.8% |
| 2025-08-01 | 29,249 | 0 | 58,944 | 49.6% |
| 2025-07-31 | 32,651 | 11 | 61,227 | 53.3% |
| 2025-07-30 | 26,318 | 0 | 44,336 | 59.4% |
| 2025-07-29 | 46,906 | 4 | 77,519 | 60.5% |
| 2025-07-28 | 87,048 | 16 | 131,105 | 66.4% |
| 2025-07-25 | 29,256 | 0 | 50,955 | 57.4% |
| 2025-07-24 | 50,626 | 50 | 88,668 | 57.1% |
| 2025-07-23 | 47,245 | 0 | 78,249 | 60.4% |
| 2025-07-22 | 50,544 | 4 | 85,926 | 58.8% |
| 2025-07-21 | 49,886 | 150 | 70,651 | 70.6% |
| 2025-07-18 | 34,490 | 0 | 46,846 | 73.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.