Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CARG
| Stock Name | CarGurus |
| Ticker | CARG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1417881091 |
| LEI | 54930027BKQN6B7X7G78 |
Show aggregate CARG holdings
News associated with CARG
- Bank of New York Mellon Corp Has $21.30 Million Stock Position in CarGurus, Inc. (NASDAQ:CARG)
- Bank of New York Mellon Corp trimmed its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 582,843 shares of the company’s stock after selling 14,998 shares during the period. Bank of New York Mellon Corp’s holdings in CarGurus were worth $21,297,000 at the end […] - 2025-03-11 07:15:01
- CarGurus, Inc. (NASDAQ:CARG) Shares Bought by QRG Capital Management Inc.
- QRG Capital Management Inc. raised its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 6.6% during the 4th quarter, Holdings Channel reports. The firm owned 7,687 shares of the company’s stock after acquiring an additional 475 shares during the quarter. QRG Capital Management Inc.’s holdings in CarGurus were worth $281,000 at the end of […] - 2025-03-07 09:29:10
- Global Retirement Partners LLC Buys 532 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Global Retirement Partners LLC grew its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 198.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 800 shares of the company’s stock after purchasing an additional 532 shares during the quarter. Global Retirement Partners LLC’s […] - 2025-03-03 08:44:54
- Brokerages Set CarGurus, Inc. (NASDAQ:CARG) PT at $38.59
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-27 06:22:49
- CarGurus, Inc. (NASDAQ:CARG) Short Interest Update
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) saw a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, a drop of 5.8% from the January 15th total of 5,650,000 shares. Approximately 6.4% of the company’s shares are sold short. Based on an average […] - 2025-02-20 07:01:13
- CarGurus, Inc. (NASDAQ:CARG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has assigned a strong buy rating […] - 2025-02-04 09:13:06
- Robeco Institutional Asset Management B.V. Grows Position in CarGurus, Inc. (NASDAQ:CARG)
- Robeco Institutional Asset Management B.V. boosted its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 23.5% during the 4th quarter, Holdings Channel reports. The firm owned 55,261 shares of the company’s stock after acquiring an additional 10,498 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CarGurus were worth $2,019,000 […] - 2025-02-04 08:34:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) CARG holdings
| Date | Number of CARG Shares Held | Base Market Value of CARG Shares | Local Market Value of CARG Shares | Change in CARG Shares Held | Change in CARG Base Value | Current Price per CARG Share Held | Previous Price per CARG Share Held |
|---|
| 2025-03-12 (Wednesday) | 57,790 | USD 1,801,892 | USD 1,801,892 | -272 | USD -44,480 | USD 31.18 | USD 31.8 |
| 2025-03-11 (Tuesday) | 58,062 | USD 1,846,372 | USD 1,846,372 | 0 | USD 53,417 | USD 31.8 | USD 30.88 |
| 2025-03-10 (Monday) | 58,062 | USD 1,792,955 | USD 1,792,955 | 0 | USD -44,707 | USD 30.88 | USD 31.65 |
| 2025-03-07 (Friday) | 58,062 | USD 1,837,662 | USD 1,837,662 | 0 | USD -47,031 | USD 31.65 | USD 32.46 |
| 2025-03-05 (Wednesday) | 58,062 | USD 1,884,693 | USD 1,884,693 | 0 | USD 34,257 | USD 32.46 | USD 31.87 |
| 2025-03-04 (Tuesday) | 58,062 | USD 1,850,436 | USD 1,850,436 | -272 | USD -9,252 | USD 31.87 | USD 31.88 |
| 2025-03-03 (Monday) | 58,334 | USD 1,859,688 | USD 1,859,688 | 0 | USD -18,083 | USD 31.88 | USD 32.19 |
| 2025-02-28 (Friday) | 58,334 | USD 1,877,771 | USD 1,877,771 | 0 | USD 84,000 | USD 32.19 | USD 30.75 |
| 2025-02-27 (Thursday) | 58,334 | USD 1,793,771 | USD 1,793,771 | 0 | USD -26,833 | USD 30.75 | USD 31.21 |
| 2025-02-26 (Wednesday) | 58,334 | USD 1,820,604 | USD 1,820,604 | -544 | USD -9,324 | USD 31.21 | USD 31.08 |
| 2025-02-25 (Tuesday) | 58,878 | USD 1,829,928 | USD 1,829,928 | 0 | USD 9,420 | USD 31.08 | USD 30.92 |
| 2025-02-24 (Monday) | 58,878 | USD 1,820,508 | USD 1,820,508 | 0 | USD -13,542 | USD 30.92 | USD 31.15 |
| 2025-02-21 (Friday) | 58,878 | USD 1,834,050 | USD 1,834,050 | 0 | USD -379,174 | USD 31.15 | USD 37.59 |
| 2025-02-20 (Thursday) | 58,878 | USD 2,213,224 | USD 2,213,224 | 0 | USD -32,383 | USD 37.59 | USD 38.14 |
| 2025-02-19 (Wednesday) | 58,878 | USD 2,245,607 | USD 2,245,607 | 0 | USD -105,980 | USD 38.14 | USD 39.94 |
| 2025-02-18 (Tuesday) | 58,878 | USD 2,351,587 | USD 2,351,587 | 0 | USD 10,009 | USD 39.94 | USD 39.77 |
| 2025-02-17 (Monday) | 58,878 | USD 2,341,578 | USD 2,341,578 | 0 | USD 0 | USD 39.77 | USD 39.77 |
| 2025-02-14 (Friday) | 58,878 | USD 2,341,578 | USD 2,341,578 | 0 | USD -20,607 | USD 39.77 | USD 40.12 |
| 2025-02-13 (Thursday) | 58,878 | USD 2,362,185 | USD 2,362,185 | 136 | USD 54,212 | USD 40.12 | USD 39.29 |
| 2025-02-12 (Wednesday) | 58,742 | USD 2,307,973 | USD 2,307,973 | 544 | USD 7,988 | USD 39.29 | USD 39.52 |
| 2025-02-11 (Tuesday) | 58,198 | USD 2,299,985 | USD 2,299,985 | 0 | USD -25,607 | USD 39.52 | USD 39.96 |
| 2025-02-10 (Monday) | 58,198 | USD 2,325,592 | USD 2,325,592 | 0 | USD 22,115 | USD 39.96 | USD 39.58 |
| 2025-02-07 (Friday) | 58,198 | USD 2,303,477 | USD 2,303,477 | 0 | USD 32,009 | USD 39.58 | USD 39.03 |
| 2025-02-06 (Thursday) | 58,198 | USD 2,271,468 | USD 2,271,468 | 0 | USD -33,173 | USD 39.03 | USD 39.6 |
| 2025-02-05 (Wednesday) | 58,198 | USD 2,304,641 | USD 2,304,641 | 0 | USD 30,845 | USD 39.6 | USD 39.07 |
| 2025-02-04 (Tuesday) | 58,198 | USD 2,273,796 | USD 2,273,796 | 0 | USD 37,829 | USD 39.07 | USD 38.42 |
| 2025-02-03 (Monday) | 58,198 | USD 2,235,967 | USD 2,235,967 | 0 | USD -45,395 | USD 38.42 | USD 39.2 |
| 2025-01-31 (Friday) | 58,198 | USD 2,281,362 | USD 2,281,362 | 0 | USD -78,567 | USD 39.2 | USD 40.55 |
| 2025-01-30 (Thursday) | 58,198 | USD 2,359,929 | USD 2,359,929 | 0 | USD 2,328 | USD 40.55 | USD 40.51 |
| 2025-01-29 (Wednesday) | 58,198 | USD 2,357,601 | USD 2,357,601 | 0 | USD 3,492 | USD 40.51 | USD 40.45 |
| 2025-01-28 (Tuesday) | 58,198 | USD 2,354,109 | USD 2,354,109 | 0 | USD 84,969 | USD 40.45 | USD 38.99 |
| 2025-01-27 (Monday) | 58,198 | USD 2,269,140 | USD 2,269,140 | 136 | USD 8,786 | USD 38.99 | USD 38.93 |
| 2025-01-24 (Friday) | 58,062 | USD 2,260,354 | USD 2,260,354 | 0 | USD -23,224 | USD 38.93 | USD 39.33 |
| 2025-01-23 (Thursday) | 58,062 | USD 2,283,578 | USD 2,283,578 | 136 | USD 54,006 | USD 39.33 | USD 38.49 |
| 2025-01-22 (Wednesday) | 57,926 | USD 2,229,572 | USD 2,229,572 | 0 | USD 0 | USD 38.49 | USD 38.49 |
| 2025-01-21 (Tuesday) | 57,926 | USD 2,229,572 | USD 2,229,572 | | | | |
| 2025-01-20 (Monday) | 57,926 | USD 2,189,024 | USD 2,189,024 | | | | |
| 2025-01-17 (Friday) | 57,926 | USD 2,189,024 | USD 2,189,024 | | | | |
| 2025-01-16 (Thursday) | 57,926 | USD 2,180,914 | USD 2,180,914 | | | | |
| 2025-01-15 (Wednesday) | 57,926 | USD 2,157,744 | USD 2,157,744 | | | | |
| 2025-01-14 (Tuesday) | 57,926 | USD 2,078,964 | USD 2,078,964 | | | | |
| 2025-01-13 (Monday) | 57,926 | USD 2,083,019 | USD 2,083,019 | | | | |
| 2025-01-10 (Friday) | 57,926 | USD 2,059,849 | USD 2,059,849 | | | | |
| 2025-01-09 (Thursday) | 57,926 | USD 2,149,634 | USD 2,149,634 | | | | |
| 2025-01-09 (Thursday) | 57,926 | USD 2,149,634 | USD 2,149,634 | | | | |
| 2025-01-09 (Thursday) | 57,926 | USD 2,149,634 | USD 2,149,634 | | | | |
| 2025-01-08 (Wednesday) | 57,926 | USD 2,149,634 | USD 2,149,634 | | | | |
| 2025-01-08 (Wednesday) | 57,926 | USD 2,149,634 | USD 2,149,634 | | | | |
| 2025-01-08 (Wednesday) | 57,926 | USD 2,149,634 | USD 2,149,634 | | | | |
| 2025-01-02 (Thursday) | 58,878 | USD 2,103,711 | USD 2,103,711 | | | | |
| 2024-12-30 (Monday) | 58,878 | USD 2,180,252 | USD 2,180,252 | | | | |
| 2024-12-18 (Wednesday) | 58,878 | USD 2,124,907 | USD 2,124,907 | | | | |
| 2024-12-10 (Tuesday) | 58,331 | USD 2,222,994 | USD 2,222,994 | 0 | USD 13,999 | USD 38.11 | USD 37.87 |
| 2024-12-09 (Monday) | 58,331 | USD 2,208,995 | USD 2,208,995 | 4,896 | USD 159,228 | USD 37.87 | USD 38.36 |
| 2024-12-06 (Friday) | 53,435 | USD 2,049,767 | USD 2,049,767 | 0 | USD -1,068 | USD 38.36 | USD 38.38 |
| 2024-12-05 (Thursday) | 53,435 | USD 2,050,835 | USD 2,050,835 | 0 | USD -21,374 | USD 38.38 | USD 38.78 |
| 2024-12-04 (Wednesday) | 53,435 | USD 2,072,209 | USD 2,072,209 | 272 | USD 48,825 | USD 38.78 | USD 38.06 |
| 2024-12-03 (Tuesday) | 53,163 | USD 2,023,384 | USD 2,023,384 | 408 | USD 25,552 | USD 38.06 | USD 37.87 |
| 2024-12-02 (Monday) | 52,755 | USD 1,997,832 | USD 1,997,832 | 0 | USD 2,638 | USD 37.87 | USD 37.82 |
| 2024-11-29 (Friday) | 52,755 | USD 1,995,194 | USD 1,995,194 | 0 | USD 9,496 | USD 37.82 | USD 37.64 |
| 2024-11-28 (Thursday) | 52,755 | USD 1,985,698 | USD 1,985,698 | 0 | USD 0 | USD 37.64 | USD 37.64 |
| 2024-11-27 (Wednesday) | 52,755 | USD 1,985,698 | USD 1,985,698 | 0 | USD 62,251 | USD 37.64 | USD 36.46 |
| 2024-11-26 (Tuesday) | 52,755 | USD 1,923,447 | USD 1,923,447 | 0 | USD 33,235 | USD 36.46 | USD 35.83 |
| 2024-11-25 (Monday) | 52,755 | USD 1,890,212 | USD 1,890,212 | 0 | USD 11,079 | USD 35.83 | USD 35.62 |
| 2024-11-22 (Friday) | 52,755 | USD 1,879,133 | USD 1,879,133 | 0 | USD -5,803 | USD 35.62 | USD 35.73 |
| 2024-11-21 (Thursday) | 52,755 | USD 1,884,936 | USD 1,884,936 | 0 | USD 30,070 | USD 35.73 | USD 35.16 |
| 2024-11-20 (Wednesday) | 52,755 | USD 1,854,866 | USD 1,854,866 | 0 | USD -15,299 | USD 35.16 | USD 35.45 |
| 2024-11-19 (Tuesday) | 52,755 | USD 1,870,165 | USD 1,870,165 | 816 | USD 31,524 | USD 35.45 | USD 35.4 |
| 2024-11-18 (Monday) | 51,939 | USD 1,838,641 | USD 1,838,641 | 272 | USD -98,872 | USD 35.4 | USD 37.5 |
| 2024-11-12 (Tuesday) | 51,667 | USD 1,937,513 | USD 1,937,513 | 544 | USD 71,012 | USD 37.5 | USD 36.51 |
| 2024-11-11 (Monday) | 51,123 | USD 1,866,501 | USD 1,866,501 | 136 | USD 91,644 | USD 36.51 | USD 34.81 |
| 2024-11-08 (Friday) | 50,987 | USD 1,774,857 | USD 1,774,857 | 0 | USD 73,931 | USD 34.81 | USD 33.36 |
| 2024-11-07 (Thursday) | 50,987 | USD 1,700,926 | USD 1,700,926 | 680 | USD 46,329 | USD 33.36 | USD 32.89 |
| 2024-11-06 (Wednesday) | 50,307 | USD 1,654,597 | USD 1,654,597 | 0 | USD 57,350 | USD 32.89 | USD 31.75 |
| 2024-11-05 (Tuesday) | 50,307 | USD 1,597,247 | USD 1,597,247 | 0 | USD 23,141 | USD 31.75 | USD 31.29 |
| 2024-11-04 (Monday) | 50,307 | USD 1,574,106 | USD 1,574,106 | 0 | USD 7,043 | USD 31.29 | USD 31.15 |
| 2024-11-01 (Friday) | 50,307 | USD 1,567,063 | USD 1,567,063 | 0 | USD 6,540 | USD 31.15 | USD 31.02 |
| 2024-10-31 (Thursday) | 50,307 | USD 1,560,523 | USD 1,560,523 | 0 | USD -25,657 | USD 31.02 | USD 31.53 |
| 2024-10-30 (Wednesday) | 50,307 | USD 1,586,180 | USD 1,586,180 | 0 | USD 4,025 | USD 31.53 | USD 31.45 |
| 2024-10-29 (Tuesday) | 50,307 | USD 1,582,155 | USD 1,582,155 | 0 | USD -7,043 | USD 31.45 | USD 31.59 |
| 2024-10-28 (Monday) | 50,307 | USD 1,589,198 | USD 1,589,198 | 0 | USD 3,018 | USD 31.59 | USD 31.53 |
| 2024-10-25 (Friday) | 50,307 | USD 1,586,180 | USD 1,586,180 | 0 | USD -31,190 | USD 31.53 | USD 32.15 |
| 2024-10-24 (Thursday) | 50,307 | USD 1,617,370 | USD 1,617,370 | 0 | USD 29,178 | USD 32.15 | USD 31.57 |
| 2024-10-23 (Wednesday) | 50,307 | USD 1,588,192 | USD 1,588,192 | 272 | USD -14,929 | USD 31.57 | USD 32.04 |
| 2024-10-22 (Tuesday) | 50,035 | USD 1,603,121 | USD 1,603,121 | 0 | USD 19,013 | USD 32.04 | USD 31.66 |
| 2024-10-21 (Monday) | 50,035 | USD 1,584,108 | USD 1,584,108 | 0 | USD 4,003 | USD 31.66 | USD 31.58 |
| 2024-10-18 (Friday) | 50,035 | USD 1,580,105 | USD 1,580,105 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CARG by Blackrock for IE00BF4RFH31
Show aggregate share trades of CARG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -272 | | | 31.180* | | 35.71 Profit of 9,712 on sale |
| 2025-03-04 | SELL | -272 | | | 31.870* | | 36.02 Profit of 9,798 on sale |
| 2025-02-26 | SELL | -544 | | | 31.210* | | 36.33 Profit of 19,763 on sale |
| 2025-02-13 | BUY | 136 | | | 40.120* | | 36.30 |
| 2025-02-12 | BUY | 544 | | | 39.290* | | 36.24 |
| 2025-01-27 | BUY | 136 | | | 38.990* | | 35.15 |
| 2025-01-23 | BUY | 136 | | | 39.330* | | 34.93 |
| 2024-12-09 | BUY | 4,896 | | | 37.870* | | 34.62 |
| 2024-12-04 | BUY | 272 | | | 38.780* | | 34.22 |
| 2024-12-03 | BUY | 408 | | | 38.060* | | 34.09 |
| 2024-11-19 | BUY | 816 | | | 35.450* | | 32.73 |
| 2024-11-18 | BUY | 272 | | | 35.400* | | 32.58 |
| 2024-11-12 | BUY | 544 | | | 37.500* | | 32.27 |
| 2024-11-11 | BUY | 136 | | | 36.510* | | 31.99 |
| 2024-11-07 | BUY | 680 | | | 33.360* | | 31.66 |
| 2024-10-23 | BUY | 272 | | | 31.570* | | 31.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CARG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 293,408 | 0 | 453,280 | 64.7% |
| 2025-03-12 | 289,547 | 4 | 473,597 | 61.1% |
| 2025-03-11 | 313,723 | 0 | 408,618 | 76.8% |
| 2025-03-10 | 227,429 | 0 | 320,755 | 70.9% |
| 2025-03-07 | 230,820 | 31 | 340,237 | 67.8% |
| 2025-03-06 | 209,296 | 363 | 323,995 | 64.6% |
| 2025-03-05 | 190,853 | 88 | 274,983 | 69.4% |
| 2025-03-04 | 499,595 | 117 | 626,909 | 79.7% |
| 2025-03-03 | 447,984 | 255 | 679,828 | 65.9% |
| 2025-02-28 | 716,197 | 200 | 858,423 | 83.4% |
| 2025-02-27 | 321,010 | 511 | 578,174 | 55.5% |
| 2025-02-26 | 325,420 | 1,182 | 556,271 | 58.5% |
| 2025-02-25 | 298,879 | 7,568 | 609,299 | 49.1% |
| 2025-02-24 | 216,840 | 14,572 | 703,628 | 30.8% |
| 2025-02-21 | 590,658 | 41,325 | 1,447,367 | 40.8% |
| 2025-02-20 | 173,500 | 36,495 | 592,722 | 29.3% |
| 2025-02-19 | 159,835 | 33,126 | 409,603 | 39.0% |
| 2025-02-18 | 100,091 | 23,645 | 288,966 | 34.6% |
| 2025-02-14 | 52,349 | 500 | 174,490 | 30.0% |
| 2025-02-13 | 79,406 | 11 | 238,954 | 33.2% |
| 2025-02-12 | 70,050 | 33 | 202,753 | 34.5% |
| 2025-02-11 | 55,789 | 0 | 186,420 | 29.9% |
| 2025-02-10 | 65,720 | 0 | 182,600 | 36.0% |
| 2025-02-07 | 54,972 | 0 | 222,162 | 24.7% |
| 2025-02-06 | 48,379 | 0 | 232,492 | 20.8% |
| 2025-02-05 | 105,025 | 0 | 221,068 | 47.5% |
| 2025-02-04 | 96,102 | 0 | 289,989 | 33.1% |
| 2025-02-03 | 76,157 | 421 | 324,272 | 23.5% |
| 2025-01-31 | 88,927 | 0 | 285,699 | 31.1% |
| 2025-01-30 | 111,448 | 0 | 263,476 | 42.3% |
| 2025-01-29 | 168,076 | 0 | 294,700 | 57.0% |
| 2025-01-28 | 259,051 | 494 | 922,997 | 28.1% |
| 2025-01-27 | 73,026 | 166 | 319,246 | 22.9% |
| 2025-01-24 | 112,916 | 0 | 286,595 | 39.4% |
| 2025-01-23 | 156,859 | 22,507 | 247,214 | 63.5% |
| 2025-01-22 | 185,127 | 15,721 | 247,060 | 74.9% |
| 2025-01-21 | 192,171 | 20,066 | 349,414 | 55.0% |
| 2025-01-17 | 131,714 | 27,779 | 334,393 | 39.4% |
| 2025-01-16 | 153,006 | 14,332 | 258,973 | 59.1% |
| 2025-01-15 | 72,984 | 0 | 271,720 | 26.9% |
| 2025-01-14 | 90,920 | 0 | 493,548 | 18.4% |
| 2025-01-13 | 88,233 | 116 | 250,119 | 35.3% |
| 2025-01-10 | 93,119 | 0 | 244,480 | 38.1% |
| 2025-01-08 | 69,982 | 0 | 191,349 | 36.6% |
| 2025-01-07 | 50,420 | 0 | 170,713 | 29.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.