Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CARG
| Stock Name | CarGurus |
| Ticker | CARG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1417881091 |
| LEI | 54930027BKQN6B7X7G78 |
Show aggregate CARG holdings
News associated with CARG
- CarGurus, Inc. (NASDAQ:CARG) Receives Average Recommendation of “Hold” from Analysts
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen analysts that are currently covering the company, MarketBeat.com reports. Seven analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 12 month target price among brokers […] - 2025-08-18 06:19:03
- CarGurus (NASDAQ:CARG) Price Target Lowered to $40.00 at Oppenheimer
- CarGurus (NASDAQ:CARG – Get Free Report) had its target price dropped by analysts at Oppenheimer from $42.00 to $40.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s target price suggests a potential upside of 24.61% from the stock’s current price. Other research analysts also recently […] - 2025-08-14 04:59:11
- Mutual of America Capital Management LLC Sells 514 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Mutual of America Capital Management LLC reduced its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 3.9% in the first quarter, HoldingsChannel.com reports. The firm owned 12,808 shares of the company’s stock after selling 514 shares during the period. Mutual of America Capital Management LLC’s holdings in CarGurus were worth $373,000 at […] - 2025-08-13 05:45:02
- UBS Group Issues Positive Forecast for CarGurus (NASDAQ:CARG) Stock Price
- CarGurus (NASDAQ:CARG – Free Report) had its target price lifted by UBS Group from $33.00 to $36.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. CARG has been the topic of several other reports. Needham & Company LLC raised their price target on CarGurus […] - 2025-08-11 04:32:58
- CarGurus (NASDAQ:CARG) and LKQ (NASDAQ:LKQ) Financial Comparison
- CarGurus (NASDAQ:CARG – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Profitability This table compares CarGurus and LKQ’s net margins, […] - 2025-07-29 04:48:52
- Contrasting CarGurus (NASDAQ:CARG) and LKQ (NASDAQ:LKQ)
- LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, earnings, analyst recommendations, profitability and risk. Volatility and Risk LKQ has a beta of 0.95, […] - 2025-07-29 04:26:49
- Choreo LLC Sells 1,943 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Choreo LLC lessened its holdings in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 18,656 shares of the company’s stock after selling 1,943 shares during the quarter. Choreo LLC’s holdings in CarGurus were worth $543,000 at […] - 2025-07-28 05:46:53
- CarGurus, Inc. (NASDAQ:CARG) Given Consensus Rating of “Hold” by Analysts
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen research firms that are covering the company, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-24 06:12:49
- Gordon Haskett Initiates Coverage on CarGurus (NASDAQ:CARG)
- Gordon Haskett started coverage on shares of CarGurus (NASDAQ:CARG – Free Report) in a report published on Monday morning, Marketbeat.com reports. The firm issued a hold rating and a $35.00 target price on the stock. A number of other research analysts also recently commented on the stock. UBS Group raised their target price on shares […] - 2025-07-17 04:48:50
- Javier Zamora Sells 6,154 Shares of CarGurus, Inc. (NASDAQ:CARG) Stock
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) General Counsel Javier Zamora sold 6,154 shares of the firm’s stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $35.00, for a total value of $215,390.00. Following the completion of the sale, the general counsel directly owned 92,807 shares of […] - 2025-07-16 05:29:11
- Analysts See 12% Gains Ahead For FSMD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:16
- Ismail Elshareef Sells 1,325 Shares of CarGurus, Inc. (NASDAQ:CARG) Stock
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) insider Ismail Elshareef sold 1,325 shares of the stock in a transaction on Thursday, July 10th. The stock was sold at an average price of $35.00, for a total transaction of $46,375.00. Following the completion of the sale, the insider owned 104,322 shares in the company, valued at […] - 2025-07-15 06:21:06
- CarGurus, Inc. (NASDAQ:CARG) Shares Sold by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC lowered its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 12.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,050 shares of the company’s stock after selling 1,194 shares during the […] - 2025-07-07 04:32:45
- CarGurus (NASDAQ:CARG) Price Target Lowered to $37.00 at Citigroup
- CarGurus (NASDAQ:CARG – Free Report) had its price target reduced by Citigroup from $40.00 to $37.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. Other equities analysts also recently issued reports about the company. UBS Group lifted their target price on CarGurus from $29.00 […] - 2025-07-04 04:34:49
- CarGurus (NASDAQ:CARG) Downgraded to “Market Perform” Rating by Citizens Jmp
- Citizens Jmp lowered shares of CarGurus (NASDAQ:CARG – Free Report) from an outperform rating to a market perform rating in a report released on Wednesday, Marketbeat.com reports. A number of other equities analysts also recently issued reports on CARG. Needham & Company LLC cut their price target on shares of CarGurus from $45.00 to $39.00 […] - 2025-07-03 05:27:01
- Robeco Institutional Asset Management B.V. Acquires 20,834 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Robeco Institutional Asset Management B.V. grew its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 37.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 76,095 shares of the company’s stock after acquiring an additional 20,834 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-02 05:48:46
- CarGurus (NASDAQ:CARG) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast
- CarGurus (NASDAQ:CARG – Get Free Report) and Standard Motor Products (NYSE:SMP – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Institutional & Insider Ownership 86.9% of CarGurus shares […] - 2025-07-02 05:08:56
- CarGurus, Inc. (NASDAQ:CARG) Receives $36.95 Average PT from Analysts
- Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the stock, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-02 03:14:54
- Illinois Municipal Retirement Fund Cuts Position in CarGurus, Inc. (NASDAQ:CARG)
- Illinois Municipal Retirement Fund reduced its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 1.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 45,361 shares of the company’s stock after selling 741 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in CarGurus were […] - 2025-07-01 05:41:14
- Ford Pauses Mustang Mach-E Sales Due to Door Lock Issue
- F halts Mustang Mach-E sales globally after door defect raises safety concerns; software fix expected in Q3 2025. - 2025-06-19 11:09:00
- Assenagon Asset Management S.A. Sells 184,129 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Assenagon Asset Management S.A. decreased its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 88.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 24,299 shares of the company’s stock after selling 184,129 shares during the quarter. Assenagon Asset Management S.A.’s […] - 2025-06-19 05:36:51
- Yousif Capital Management LLC Trims Holdings in CarGurus, Inc. (NASDAQ:CARG)
- Yousif Capital Management LLC decreased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 32,251 shares of the company’s stock after selling 939 shares during the quarter. Yousif Capital Management LLC’s holdings in CarGurus were worth $939,000 at the end of […] - 2025-06-19 04:32:49
- CarGurus, Inc. (NASDAQ:CARG) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating […] - 2025-06-04 05:04:49
- Janus Henderson Group PLC Cuts Stock Holdings in CarGurus, Inc. (NASDAQ:CARG)
- Janus Henderson Group PLC trimmed its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 40,390 shares of the company’s stock after selling 3,400 shares during the period. Janus Henderson Group PLC’s […] - 2025-05-23 06:38:45
- Lazard Asset Management LLC Sells 2,156 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Lazard Asset Management LLC lowered its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 17.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 10,376 shares of the company’s stock after selling 2,156 shares during the […] - 2025-05-23 05:16:58
- Nuveen Asset Management LLC Sells 15,284 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Nuveen Asset Management LLC trimmed its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 808,155 shares of the company’s stock after selling 15,284 shares during the quarter. Nuveen Asset Management […] - 2025-05-22 06:38:56
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in CarGurus, Inc. (NASDAQ:CARG)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 0.8% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 62,955 shares of the company’s stock after acquiring an additional 483 shares during the period. MIRAE ASSET GLOBAL […] - 2025-05-22 05:51:01
- Royal Bank of Canada Reiterates Outperform Rating for CarGurus (NASDAQ:CARG)
- Royal Bank of Canada reaffirmed their outperform rating on shares of CarGurus (NASDAQ:CARG – Free Report) in a research report sent to investors on Monday,Benzinga reports. They currently have a $42.00 price target on the stock. A number of other equities research analysts have also commented on the company. JMP Securities dropped their target price […] - 2025-05-15 02:42:56
- Comerica Bank Lowers Stock Holdings in CarGurus, Inc. (NASDAQ:CARG)
- Comerica Bank cut its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 30,927 shares of the company’s stock after selling 689 shares during the quarter. Comerica Bank’s holdings in CarGurus […] - 2025-05-13 06:01:04
- CarGurus (NASDAQ:CARG) Given New $33.00 Price Target at UBS Group
- CarGurus (NASDAQ:CARG – Free Report) had its price objective upped by UBS Group from $29.00 to $33.00 in a report issued on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other equities analysts have also recently commented on the stock. Needham & Company LLC dropped their target price on shares […] - 2025-05-12 03:12:45
iShares MSCI World Small Cap UCITS ETF USD (Acc) CARG holdings
| Date | Number of CARG Shares Held | Base Market Value of CARG Shares | Local Market Value of CARG Shares | Change in CARG Shares Held | Change in CARG Base Value | Current Price per CARG Share Held | Previous Price per CARG Share Held |
|---|
| 2025-11-27 (Thursday) | 71,779 | USD 2,576,148 | USD 2,576,148 | 0 | USD 0 | USD 35.89 | USD 35.89 |
| 2025-11-26 (Wednesday) | 71,779 | USD 2,576,148 | USD 2,576,148 | -136 | USD -14,230 | USD 35.89 | USD 36.02 |
| 2025-11-25 (Tuesday) | 71,915 | USD 2,590,378 | USD 2,590,378 | 0 | USD 59,689 | USD 36.02 | USD 35.19 |
| 2025-11-24 (Monday) | 71,915 | USD 2,530,689 | USD 2,530,689 | 0 | USD 42,430 | USD 35.19 | USD 34.6 |
| 2025-11-21 (Friday) | 71,915 | USD 2,488,259 | USD 2,488,259 | 0 | USD 49,621 | USD 34.6 | USD 33.91 |
| 2025-11-20 (Thursday) | 71,915 | USD 2,438,638 | USD 2,438,638 | 423 | USD 13,629 | USD 33.91 | USD 33.92 |
| 2025-11-19 (Wednesday) | 71,492 | USD 2,425,009 | USD 2,425,009 | 4,230 | USD 73,529 | USD 33.92 | USD 34.96 |
| 2025-11-18 (Tuesday) | 67,262 | USD 2,351,480 | USD 2,351,480 | 0 | USD -672 | USD 34.96 | USD 34.97 |
| 2025-11-17 (Monday) | 67,262 | USD 2,352,152 | USD 2,352,152 | 0 | USD -36,994 | USD 34.97 | USD 35.52 |
| 2025-11-14 (Friday) | 67,262 | USD 2,389,146 | USD 2,389,146 | -540 | USD -66,642 | USD 35.52 | USD 36.22 |
| 2025-11-13 (Thursday) | 67,802 | USD 2,455,788 | USD 2,455,788 | 0 | USD 38,647 | USD 36.22 | USD 35.65 |
| 2025-11-12 (Wednesday) | 67,802 | USD 2,417,141 | USD 2,417,141 | 0 | USD 69,158 | USD 35.65 | USD 34.63 |
| 2025-11-11 (Tuesday) | 67,802 | USD 2,347,983 | USD 2,347,983 | 0 | USD -53,564 | USD 34.63 | USD 35.42 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CARG by Blackrock for IE00BF4RFH31
Show aggregate share trades of CARG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -136 | 36.250 | 35.800 | 35.845 | USD -4,875 | 33.34 Loss of -340 on sale |
| 2025-11-26 | SELL | -136 | 36.250 | 35.800 | 35.845 | USD -4,875 | 33.34 Loss of -340 on sale |
| 2025-11-20 | BUY | 423 | 34.615 | 33.595 | 33.697 | USD 14,254 | 33.31 |
| 2025-11-19 | BUY | 4,230 | 35.015 | 33.550 | 33.696 | USD 142,536 | 33.31 |
| 2025-11-14 | SELL | -540 | 36.010 | 35.115 | 35.204 | USD -19,010 | 33.28 Loss of -1,037 on sale |
| 2025-10-29 | BUY | 270 | 34.280 | 35.365 | 35.257 | USD 9,519 | 33.20 |
| 2025-10-21 | BUY | 540 | 36.020 | 36.335 | 36.303 | USD 19,604 | 33.10 |
| 2025-10-07 | BUY | 270 | 35.500 | 36.520 | 36.418 | USD 9,833 | 33.07 |
| 2025-09-08 | SELL | -540 | 35.940 | 36.450 | 36.399 | USD -19,655 | 32.82 Loss of -1,931 on sale |
| 2025-08-15 | BUY | 270 | 32.390 | 32.610 | 32.588 | USD 8,799 | 32.83 |
| 2025-08-07 | BUY | 810 | 31.410 | 32.410 | 32.310 | USD 26,171 | 32.84 |
| 2025-07-29 | BUY | 270 | 32.970 | 33.840 | 33.753 | USD 9,113 | 32.86 |
| 2025-07-14 | BUY | 540 | 34.390 | 34.480 | 34.471 | USD 18,614 | 32.82 |
| 2025-06-30 | BUY | 540 | 33.470 | 33.835 | 33.798 | USD 18,251 | 32.76 |
| 2025-06-25 | BUY | 810 | 32.450 | 33.460 | 33.359 | USD 27,021 | 32.76 |
| 2025-06-20 | SELL | -136 | 32.100 | 32.150 | 32.145 | USD -4,372 | 32.76 Profit of 84 on sale |
| 2025-06-12 | SELL | -1,088 | 32.300 | 32.420 | 32.408 | USD -35,260 | 32.82 Profit of 445 on sale |
| 2025-06-02 | BUY | 408 | 31.240 | 31.490 | 31.465 | USD 12,838 | 32.87 |
| 2025-05-28 | BUY | 272 | 31.850 | 32.159 | 32.128 | USD 8,739 | 32.90 |
| 2025-05-14 | BUY | 136 | 33.640 | 34.170 | 34.117 | USD 4,640 | 32.98 |
| 2025-05-13 | BUY | 272 | 33.570 | 33.755 | 33.737 | USD 9,176 | 32.97 |
| 2025-05-07 | BUY | 408 | 28.350 | 28.500 | 28.485 | USD 11,622 | 33.08 |
| 2025-04-28 | BUY | 136 | 28.340 | 28.765 | 28.722 | USD 3,906 | 33.43 |
| 2025-04-16 | BUY | 1,768 | 26.720 | 27.130 | 27.089 | USD 47,893 | 33.97 |
| 2025-04-14 | BUY | 272 | 27.000 | 27.600 | 27.540 | USD 7,491 | 34.12 |
| 2025-04-08 | SELL | -272 | 25.190 | 27.660 | 27.413 | USD -7,456 | 34.47 Profit of 1,918 on sale |
| 2025-04-04 | SELL | -274 | 26.290 | 26.965 | 26.898 | USD -7,370 | 34.67 Profit of 2,129 on sale |
| 2025-03-28 | BUY | 1,360 | 28.820 | 29.940 | 29.828 | USD 40,566 | 34.94 |
| 2025-03-12 | SELL | -272 | 31.180 | 32.410 | 32.287 | USD -8,782 | 35.71 Profit of 930 on sale |
| 2025-03-04 | SELL | -272 | 31.870 | 32.590 | 32.518 | USD -8,845 | 36.02 Profit of 953 on sale |
| 2025-02-26 | SELL | -544 | 31.210 | 31.610 | 31.570 | USD -17,174 | 36.33 Profit of 2,589 on sale |
| 2025-02-13 | BUY | 136 | 40.120 | 40.360 | 40.336 | USD 5,486 | 36.30 |
| 2025-02-12 | BUY | 544 | 39.290 | 39.660 | 39.623 | USD 21,555 | 36.24 |
| 2025-01-27 | BUY | 136 | 38.990 | 39.260 | 39.233 | USD 5,336 | 35.15 |
| 2025-01-23 | BUY | 136 | 39.330 | 39.620 | 39.591 | USD 5,384 | 34.93 |
| 2024-12-09 | BUY | 4,896 | 37.870 | 38.660 | 38.581 | USD 188,893 | 34.63 |
| 2024-12-04 | BUY | 272 | 38.780 | 38.869 | 38.860 | USD 10,570 | 34.22 |
| 2024-12-03 | BUY | 408 | 38.060 | 38.100 | 38.096 | USD 15,543 | 34.09 |
| 2024-11-19 | BUY | 816 | 35.450 | 35.563 | 35.552 | USD 29,010 | 32.73 |
| 2024-11-18 | BUY | 272 | 35.400 | 35.920 | 35.868 | USD 9,756 | 32.58 |
| 2024-11-12 | BUY | 544 | 37.500 | 37.940 | 37.896 | USD 20,615 | 32.27 |
| 2024-11-11 | BUY | 136 | 36.510 | 36.760 | 36.735 | USD 4,996 | 31.99 |
| 2024-11-07 | BUY | 680 | 33.360 | 33.950 | 33.891 | USD 23,046 | 31.66 |
| 2024-10-23 | BUY | 272 | 31.570 | 32.090 | 32.038 | USD 8,714 | 31.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CARG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 303,859 | 4,200 | 425,633 | 71.4% |
| 2025-09-18 | 274,125 | 3 | 452,505 | 60.6% |
| 2025-09-17 | 316,284 | 0 | 450,172 | 70.3% |
| 2025-09-16 | 210,824 | 0 | 326,023 | 64.7% |
| 2025-09-15 | 138,270 | 0 | 264,672 | 52.2% |
| 2025-09-12 | 100,170 | 501 | 194,427 | 51.5% |
| 2025-09-11 | 176,306 | 0 | 328,567 | 53.7% |
| 2025-09-10 | 128,497 | 0 | 206,893 | 62.1% |
| 2025-09-09 | 140,074 | 0 | 273,370 | 51.2% |
| 2025-09-08 | 215,713 | 0 | 373,579 | 57.7% |
| 2025-09-05 | 195,404 | 0 | 293,841 | 66.5% |
| 2025-09-04 | 196,095 | 1,680 | 300,516 | 65.3% |
| 2025-09-03 | 196,945 | 10 | 331,360 | 59.4% |
| 2025-09-02 | 185,873 | 476 | 286,152 | 65.0% |
| 2025-08-29 | 145,452 | 185 | 275,419 | 52.8% |
| 2025-08-28 | 270,382 | 103 | 334,788 | 80.8% |
| 2025-08-27 | 172,170 | 0 | 266,566 | 64.6% |
| 2025-08-26 | 551,184 | 461 | 655,261 | 84.1% |
| 2025-08-25 | 284,928 | 441 | 441,557 | 64.5% |
| 2025-08-22 | 294,168 | 0 | 553,167 | 53.2% |
| 2025-08-21 | 254,921 | 0 | 378,318 | 67.4% |
| 2025-08-20 | 242,145 | 0 | 310,456 | 78.0% |
| 2025-08-19 | 92,462 | 21 | 189,954 | 48.7% |
| 2025-08-18 | 97,848 | 6 | 247,768 | 39.5% |
| 2025-08-15 | 112,631 | 0 | 254,286 | 44.3% |
| 2025-08-14 | 137,518 | 0 | 302,829 | 45.4% |
| 2025-08-13 | 265,968 | 0 | 682,273 | 39.0% |
| 2025-08-12 | 178,109 | 0 | 375,138 | 47.5% |
| 2025-08-11 | 219,825 | 0 | 553,074 | 39.7% |
| 2025-08-08 | 450,819 | 291 | 801,851 | 56.2% |
| 2025-08-07 | 310,026 | 2,372 | 855,078 | 36.3% |
| 2025-08-06 | 203,869 | 13,669 | 455,243 | 44.8% |
| 2025-08-05 | 129,530 | 3,661 | 317,324 | 40.8% |
| 2025-08-04 | 281,004 | 11,263 | 484,889 | 58.0% |
| 2025-08-01 | 86,645 | 0 | 274,537 | 31.6% |
| 2025-07-31 | 100,375 | 0 | 253,922 | 39.5% |
| 2025-07-30 | 72,203 | 0 | 172,557 | 41.8% |
| 2025-07-29 | 60,566 | 489 | 172,495 | 35.1% |
| 2025-07-28 | 53,603 | 0 | 143,377 | 37.4% |
| 2025-07-25 | 68,289 | 0 | 174,842 | 39.1% |
| 2025-07-24 | 72,349 | 0 | 233,101 | 31.0% |
| 2025-07-23 | 98,040 | 0 | 430,941 | 22.8% |
| 2025-07-22 | 63,470 | 3,146 | 227,778 | 27.9% |
| 2025-07-21 | 46,961 | 10 | 187,386 | 25.1% |
| 2025-07-18 | 95,718 | 384 | 226,967 | 42.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.