Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CART

Stock NameMaplebear Inc. Common Stock
TickerCART(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate CART holdings

News associated with CART

Oppenheimer & Co. Inc. Raises Stock Position in Maplebear Inc. (NASDAQ:CART)
Oppenheimer & Co. Inc. increased its stake in Maplebear Inc. (NASDAQ:CART – Free Report) by 35.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 16,408 shares of the company’s stock after purchasing an additional 4,318 shares during the quarter. Oppenheimer & Co. Inc.’s holdings […] - 2025-03-07 08:44:57
Maplebear Inc. (NASDAQ:CART) Given Average Rating of “Moderate Buy” by Analysts
Shares of Maplebear Inc. (NASDAQ:CART – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the stock, Marketbeat reports. Thirteen analysts have rated the stock with a hold recommendation, sixteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-04 07:04:54
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Handelsbanken Fonder AB Acquires New Stake in Maplebear Inc. (NASDAQ:CART)
Handelsbanken Fonder AB acquired a new stake in Maplebear Inc. (NASDAQ:CART – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 36,400 shares of the company’s stock, valued at approximately $1,508,000. Other institutional investors and hedge funds have also bought and sold shares of the company. Wilmington Savings Fund Society FSB bought […] - 2025-02-27 09:33:04
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
Allworth Financial LP Has $37,000 Stake in Maplebear Inc. (NASDAQ:CART)
Allworth Financial LP boosted its stake in Maplebear Inc. (NASDAQ:CART – Free Report) by 101.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 834 shares of the company’s stock after buying an additional 420 shares during the quarter. Allworth Financial LP’s holdings in Maplebear […] - 2025-02-26 08:58:59
After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
CART Crosses Above Average Analyst Target
In recent trading, shares of Maplebear Inc (Symbol: CART) have crossed above the average analyst 12-month target price of $49.81, changing hands for $50.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-02-11 11:59:03
KBC Group NV Has $158,000 Holdings in Maplebear Inc. (NASDAQ:CART)
KBC Group NV boosted its holdings in shares of Maplebear Inc. (NASDAQ:CART – Free Report) by 56.5% in the fourth quarter, HoldingsChannel reports. The firm owned 3,808 shares of the company’s stock after acquiring an additional 1,374 shares during the period. KBC Group NV’s holdings in Maplebear were worth $158,000 at the end of the […] - 2025-02-06 09:00:57
FXL's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-23 12:40:01

iShares MSCI World Small Cap UCITS ETF USD (Acc) CART holdings

DateNumber of CART Shares HeldBase Market Value of CART SharesLocal Market Value of CART SharesChange in CART Shares HeldChange in CART Base ValueCurrent Price per CART Share HeldPrevious Price per CART Share Held
2025-03-12 (Wednesday)84,966CART holding decreased by -396USD 3,296,681CART holding increased by 51218USD 3,296,681-396USD 51,218 USD 38.8 USD 38.02
2025-03-11 (Tuesday)85,362USD 3,245,463CART holding decreased by -24755USD 3,245,4630USD -24,755 USD 38.02 USD 38.31
2025-03-10 (Monday)85,362USD 3,270,218CART holding decreased by -135726USD 3,270,2180USD -135,726 USD 38.31 USD 39.9
2025-03-07 (Friday)85,362USD 3,405,944CART holding increased by 111824USD 3,405,9440USD 111,824 USD 39.9 USD 38.59
2025-03-05 (Wednesday)85,362USD 3,294,120CART holding increased by 12805USD 3,294,1200USD 12,805 USD 38.59 USD 38.44
2025-03-04 (Tuesday)85,362CART holding decreased by -396USD 3,281,315CART holding decreased by -54671USD 3,281,315-396USD -54,671 USD 38.44 USD 38.9
2025-03-03 (Monday)85,758USD 3,335,986CART holding decreased by -187810USD 3,335,9860USD -187,810 USD 38.9 USD 41.09
2025-02-28 (Friday)85,758CART holding increased by 26805USD 3,523,796CART holding increased by 1122346USD 3,523,79626,805USD 1,122,346 USD 41.09 USD 40.735
2025-02-27 (Thursday)58,953USD 2,401,450CART holding decreased by -121738USD 2,401,4500USD -121,738 USD 40.735 USD 42.8
2025-02-26 (Wednesday)58,953CART holding decreased by -544USD 2,523,188CART holding decreased by -379076USD 2,523,188-544USD -379,076 USD 42.8 USD 48.78
2025-02-25 (Tuesday)59,497USD 2,902,264CART holding decreased by -34508USD 2,902,2640USD -34,508 USD 48.78 USD 49.36
2025-02-24 (Monday)59,497USD 2,936,772CART holding decreased by -178788USD 2,936,7720USD -178,788 USD 49.36 USD 52.365
2025-02-21 (Friday)59,497USD 3,115,560CART holding decreased by -11007USD 3,115,5600USD -11,007 USD 52.365 USD 52.55
2025-02-20 (Thursday)59,497USD 3,126,567CART holding decreased by -35699USD 3,126,5670USD -35,699 USD 52.55 USD 53.15
2025-02-19 (Wednesday)59,497USD 3,162,266CART holding increased by 166592USD 3,162,2660USD 166,592 USD 53.15 USD 50.35
2025-02-18 (Tuesday)59,497USD 2,995,674CART holding decreased by -36888USD 2,995,6740USD -36,888 USD 50.35 USD 50.97
2025-02-17 (Monday)59,497USD 3,032,562USD 3,032,5620USD 0 USD 50.97 USD 50.97
2025-02-14 (Friday)59,497USD 3,032,562CART holding increased by 58307USD 3,032,5620USD 58,307 USD 50.97 USD 49.99
2025-02-13 (Thursday)59,497CART holding increased by 137USD 2,974,255CART holding decreased by -8585USD 2,974,255137USD -8,585 USD 49.99 USD 50.25
2025-02-12 (Wednesday)59,360CART holding increased by 548USD 2,982,840CART holding increased by 60472USD 2,982,840548USD 60,472 USD 50.25 USD 49.69
2025-02-11 (Tuesday)58,812USD 2,922,368CART holding decreased by -37052USD 2,922,3680USD -37,052 USD 49.69 USD 50.32
2025-02-10 (Monday)58,812USD 2,959,420CART holding increased by 65281USD 2,959,4200USD 65,281 USD 50.32 USD 49.21
2025-02-07 (Friday)58,812USD 2,894,139CART holding increased by 36464USD 2,894,1390USD 36,464 USD 49.21 USD 48.59
2025-02-06 (Thursday)58,812USD 2,857,675CART holding increased by 5881USD 2,857,6750USD 5,881 USD 48.59 USD 48.49
2025-02-05 (Wednesday)58,812USD 2,851,794CART holding decreased by -22937USD 2,851,7940USD -22,937 USD 48.49 USD 48.88
2025-02-04 (Tuesday)58,812USD 2,874,731CART holding increased by 44109USD 2,874,7310USD 44,109 USD 48.88 USD 48.13
2025-02-03 (Monday)58,812USD 2,830,622CART holding decreased by -8821USD 2,830,6220USD -8,821 USD 48.13 USD 48.28
2025-01-31 (Friday)58,812USD 2,839,443CART holding decreased by -36464USD 2,839,4430USD -36,464 USD 48.28 USD 48.9
2025-01-30 (Thursday)58,812USD 2,875,907CART holding increased by 47050USD 2,875,9070USD 47,050 USD 48.9 USD 48.1
2025-01-29 (Wednesday)58,812USD 2,828,857CART holding increased by 79396USD 2,828,8570USD 79,396 USD 48.1 USD 46.75
2025-01-28 (Tuesday)58,812USD 2,749,461CART holding increased by 64693USD 2,749,4610USD 64,693 USD 46.75 USD 45.65
2025-01-27 (Monday)58,812CART holding increased by 137USD 2,684,768CART holding decreased by -13695USD 2,684,768137USD -13,695 USD 45.65 USD 45.99
2025-01-24 (Friday)58,675USD 2,698,463CART holding increased by 31684USD 2,698,4630USD 31,684 USD 45.99 USD 45.45
2025-01-23 (Thursday)58,675CART holding increased by 136USD 2,666,779CART holding increased by 55354USD 2,666,779136USD 55,354 USD 45.45 USD 44.61
2025-01-22 (Wednesday)58,539USD 2,611,425CART holding decreased by -106541USD 2,611,4250USD -106,541 USD 44.61 USD 46.43
2025-01-22 (Wednesday)58,539USD 2,611,425CART holding decreased by -106541USD 2,611,4250USD -106,541 USD 44.61 USD 46.43
2025-01-21 (Tuesday)58,539USD 2,717,966USD 2,717,966
2025-01-20 (Monday)58,539USD 2,711,526USD 2,711,526
2025-01-17 (Friday)58,539USD 2,711,526USD 2,711,526
2025-01-16 (Thursday)58,539USD 2,726,747USD 2,726,747
2025-01-15 (Wednesday)58,539USD 2,640,694USD 2,640,694
2025-01-14 (Tuesday)58,539USD 2,719,137USD 2,719,137
2025-01-13 (Monday)58,539USD 2,605,571USD 2,605,571
2025-01-10 (Friday)58,539USD 2,589,180USD 2,589,180
2025-01-09 (Thursday)58,539USD 2,623,718USD 2,623,718
2025-01-09 (Thursday)58,539USD 2,623,718USD 2,623,718
2025-01-09 (Thursday)58,539USD 2,623,718USD 2,623,718
2025-01-08 (Wednesday)58,539USD 2,623,718USD 2,623,718
2025-01-08 (Wednesday)58,539USD 2,623,718USD 2,623,718
2025-01-08 (Wednesday)58,539USD 2,623,718USD 2,623,718
2025-01-02 (Thursday)59,498USD 2,560,794USD 2,560,794
2024-12-30 (Monday)59,498USD 2,503,081USD 2,503,081
2024-12-18 (Wednesday)59,498USD 2,495,941USD 2,495,941
2024-12-10 (Tuesday)58,946USD 2,497,542CART holding decreased by -5895USD 2,497,5420USD -5,895 USD 42.37 USD 42.47
2024-12-09 (Monday)58,946CART holding increased by 4932USD 2,503,437CART holding increased by 116558USD 2,503,4374,932USD 116,558 USD 42.47 USD 44.19
2024-12-06 (Friday)54,014USD 2,386,879CART holding increased by 19986USD 2,386,8790USD 19,986 USD 44.19 USD 43.82
2024-12-05 (Thursday)54,014USD 2,366,893CART holding decreased by -95605USD 2,366,8930USD -95,605 USD 43.82 USD 45.59
2024-12-04 (Wednesday)54,014CART holding increased by 274USD 2,462,498CART holding increased by 114060USD 2,462,498274USD 114,060 USD 45.59 USD 43.7
2024-12-03 (Tuesday)53,740CART holding increased by 411USD 2,348,438CART holding increased by 28093USD 2,348,438411USD 28,093 USD 43.7 USD 43.51
2024-12-02 (Monday)53,329USD 2,320,345CART holding decreased by -8532USD 2,320,3450USD -8,532 USD 43.51 USD 43.67
2024-11-29 (Friday)53,329USD 2,328,877CART holding increased by 12265USD 2,328,8770USD 12,265 USD 43.67 USD 43.44
2024-11-28 (Thursday)53,329USD 2,316,612USD 2,316,6120USD 0 USD 43.44 USD 43.44
2024-11-27 (Wednesday)53,329USD 2,316,612CART holding decreased by -5333USD 2,316,6120USD -5,333 USD 43.44 USD 43.54
2024-11-26 (Tuesday)53,329USD 2,321,945CART holding decreased by -3733USD 2,321,9450USD -3,733 USD 43.54 USD 43.61
2024-11-25 (Monday)53,329CART holding decreased by -4476USD 2,325,678CART holding decreased by -172654USD 2,325,678-4,476USD -172,654 USD 43.61 USD 43.22
2024-11-22 (Friday)57,805USD 2,498,332CART holding decreased by -1734USD 2,498,3320USD -1,734 USD 43.22 USD 43.25
2024-11-21 (Thursday)57,805USD 2,500,066CART holding increased by 96534USD 2,500,0660USD 96,534 USD 43.25 USD 41.58
2024-11-20 (Wednesday)57,805USD 2,403,532CART holding decreased by -69366USD 2,403,5320USD -69,366 USD 41.58 USD 42.78
2024-11-19 (Tuesday)57,805CART holding increased by 888USD 2,472,898CART holding increased by 144424USD 2,472,898888USD 144,424 USD 42.78 USD 40.91
2024-11-18 (Monday)56,917CART holding increased by 296USD 2,328,474CART holding decreased by -408585USD 2,328,474296USD -408,585 USD 40.91 USD 48.34
2024-11-12 (Tuesday)56,621CART holding increased by 592USD 2,737,059CART holding increased by 62235USD 2,737,059592USD 62,235 USD 48.34 USD 47.74
2024-11-11 (Monday)56,029CART holding increased by 147USD 2,674,824CART holding increased by 8135USD 2,674,824147USD 8,135 USD 47.74 USD 47.72
2024-11-08 (Friday)55,882USD 2,666,689CART holding decreased by -52529USD 2,666,6890USD -52,529 USD 47.72 USD 48.66
2024-11-07 (Thursday)55,882CART holding increased by 735USD 2,719,218CART holding increased by 86500USD 2,719,218735USD 86,500 USD 48.66 USD 47.74
2024-11-06 (Wednesday)55,147USD 2,632,718CART holding increased by 118566USD 2,632,7180USD 118,566 USD 47.74 USD 45.59
2024-11-05 (Tuesday)55,147USD 2,514,152CART holding increased by 52390USD 2,514,1520USD 52,390 USD 45.59 USD 44.64
2024-11-04 (Monday)55,147USD 2,461,762CART holding decreased by -7445USD 2,461,7620USD -7,445 USD 44.64 USD 44.775
2024-11-01 (Friday)55,147USD 2,469,207CART holding increased by 37224USD 2,469,2070USD 37,224 USD 44.775 USD 44.1
2024-10-31 (Thursday)55,147USD 2,431,983CART holding decreased by -29779USD 2,431,9830USD -29,779 USD 44.1 USD 44.64
2024-10-30 (Wednesday)55,147USD 2,461,762CART holding decreased by -1103USD 2,461,7620USD -1,103 USD 44.64 USD 44.66
2024-10-29 (Tuesday)55,147USD 2,462,865CART holding increased by 8823USD 2,462,8650USD 8,823 USD 44.66 USD 44.5
2024-10-28 (Monday)55,147USD 2,454,042CART holding decreased by -2205USD 2,454,0420USD -2,205 USD 44.5 USD 44.54
2024-10-25 (Friday)55,147USD 2,456,247CART holding increased by 41911USD 2,456,2470USD 41,911 USD 44.54 USD 43.78
2024-10-24 (Thursday)55,147USD 2,414,336CART holding decreased by -2757USD 2,414,3360USD -2,757 USD 43.78 USD 43.83
2024-10-23 (Wednesday)55,147CART holding increased by 294USD 2,417,093CART holding increased by 4658USD 2,417,093294USD 4,658 USD 43.83 USD 43.98
2024-10-22 (Tuesday)54,853USD 2,412,435CART holding increased by 57596USD 2,412,4350USD 57,596 USD 43.98 USD 42.93
2024-10-21 (Monday)54,853USD 2,354,839CART holding increased by 9325USD 2,354,8390USD 9,325 USD 42.93 USD 42.76
2024-10-18 (Friday)54,853USD 2,345,514USD 2,345,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CART by Blackrock for IE00BF4RFH31

Show aggregate share trades of CART

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-396 38.800* 45.43 Profit of 17,989 on sale
2025-03-04SELL-396 38.440* 45.96 Profit of 18,198 on sale
2025-02-28BUY26,805 41.090* 46.15
2025-02-26SELL-544 42.800* 46.29 Profit of 25,184 on sale
2025-02-13BUY137 49.990* 45.47
2025-02-12BUY548 50.250* 45.38
2025-01-27BUY137 45.650* 44.42
2025-01-23BUY136 45.450* 44.35
2024-12-09BUY4,932 42.470* 44.45
2024-12-04BUY274 45.590* 44.44
2024-12-03BUY411 43.700* 44.47
2024-11-25SELL-4,476 43.610* 44.72 Profit of 200,180 on sale
2024-11-19BUY888 42.780* 45.17
2024-11-18BUY296 40.910* 45.42
2024-11-12BUY592 48.340* 45.24
2024-11-11BUY147 47.740* 45.07
2024-11-07BUY735 48.660* 44.59
2024-10-23BUY294 43.830* 43.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CART

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13887,417281,585,66056.0%
2025-03-12788,91823,5421,480,16353.3%
2025-03-111,192,5341,6372,352,79050.7%
2025-03-101,138,7482961,727,40365.9%
2025-03-071,670,6471,7212,779,58760.1%
2025-03-061,107,6196061,692,13365.5%
2025-03-05693,402781,556,24944.6%
2025-03-041,490,0431,4232,478,43060.1%
2025-03-031,147,0437,8262,117,55554.2%
2025-02-281,037,6171,3041,694,24261.2%
2025-02-271,236,60058,7262,293,48353.9%
2025-02-262,614,34184,9384,446,38458.8%
2025-02-251,466,56198,3053,241,95945.2%
2025-02-241,074,88518,8972,141,44450.2%
2025-02-21878,32226,8671,648,89153.3%
2025-02-201,159,5272,4421,981,94158.5%
2025-02-191,154,6701,9892,051,15456.3%
2025-02-18690,0879142,267,37730.4%
2025-02-14512,272125980,87752.2%
2025-02-13524,50027,366950,80655.2%
2025-02-12742,9235,8411,217,66861.0%
2025-02-11723,4823,0671,280,47256.5%
2025-02-10684,9322,5671,106,17961.9%
2025-02-07861,0191,8681,321,20465.2%
2025-02-06996,4262,5421,606,44362.0%
2025-02-05412,977227599,81068.9%
2025-02-04553,9521,2241,176,90147.1%
2025-02-03686,62010,5651,290,06153.2%
2025-01-31820,571841,518,65154.0%
2025-01-30764,1095111,337,45457.1%
2025-01-29975,7633371,528,58563.8%
2025-01-28311,2131,389748,59841.6%
2025-01-27644,3441991,070,05960.2%
2025-01-24590,5691,164899,57565.6%
2025-01-23622,2453631,028,65060.5%
2025-01-22866,4529611,332,50865.0%
2025-01-21794,1361,3931,360,48958.4%
2025-01-17490,4236141,162,55342.2%
2025-01-16781,1983021,129,79769.1%
2025-01-151,061,7632051,530,04669.4%
2025-01-141,780,4992,0602,244,90279.3%
2025-01-131,603,5344134,074,54239.4%
2025-01-102,026,5571,2252,739,94374.0%
2025-01-081,778,4092963,217,73955.3%
2025-01-07802,4412231,314,46661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.