Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CASS
| Stock Name | Cass Information Systems Inc |
| Ticker | CASS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US14808P1093 |
| LEI | 549300G7XPIPR7SJ2F38 |
Show aggregate CASS holdings
News associated with CASS
- Cass Information Systems (NASDAQ:CASS) and PDF Solutions (NASDAQ:PDFS) Head-To-Head Contrast
- Cass Information Systems (NASDAQ:CASS – Get Free Report) and PDF Solutions (NASDAQ:PDFS – Get Free Report) are both small-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, valuation, institutional ownership, risk, profitability, analyst recommendations and dividends. Profitability This table compares […] - 2025-09-11 02:46:54
- Cass Information Systems (NASDAQ:CASS) Upgraded to “Hold” at Wall Street Zen
- Cass Information Systems (NASDAQ:CASS – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently commented on CASS. Piper Sandler decreased their target price on shares of Cass Information Systems […] - 2025-08-18 02:44:49
- Cass Information Systems (NASDAQ:CASS) Stock Rating Lowered by Wall Street Zen
- Cass Information Systems (NASDAQ:CASS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Sunday. Other equities analysts have also recently issued reports about the stock. Raymond James Financial started coverage on shares of Cass Information Systems in […] - 2025-08-12 02:18:52
- Cass Information Systems (NASDAQ:CASS) Upgraded to “Hold” at Wall Street Zen
- Cass Information Systems (NASDAQ:CASS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. A number of other equities research analysts also recently weighed in on CASS. Piper Sandler decreased their target price on Cass Information Systems […] - 2025-08-04 02:12:53
- Cwm LLC Has $84,000 Holdings in Cass Information Systems, Inc (NASDAQ:CASS)
- Cwm LLC lifted its stake in shares of Cass Information Systems, Inc (NASDAQ:CASS – Free Report) by 275.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,947 shares of the business services provider’s stock after buying an additional 1,429 shares during the period. Cwm LLC’s holdings in Cass Information Systems were worth $84,000 […] - 2025-08-01 04:40:52
- Critical Survey: Cass Information Systems (NASDAQ:CASS) and Technology Solutions (OTCMKTS:TSCC)
- Cass Information Systems (NASDAQ:CASS – Get Free Report) and Technology Solutions (OTCMKTS:TSCC – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, risk, dividends, institutional ownership and profitability. Institutional and Insider Ownership 59.1% […] - 2025-08-01 02:50:53
- Cass Information Systems (NASDAQ:CASS) & DynTek (OTCMKTS:DYNE) Head-To-Head Review
- DynTek (OTCMKTS:DYNE – Get Free Report) and Cass Information Systems (NASDAQ:CASS – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, dividends, valuation and analyst recommendations. Institutional and Insider Ownership 59.1% of […] - 2025-07-29 02:49:00
- Cass Information Systems (NASDAQ:CASS) Coverage Initiated by Analysts at Raymond James Financial
- Raymond James Financial began coverage on shares of Cass Information Systems (NASDAQ:CASS – Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The firm issued an outperform rating and a $50.00 price target on the business services provider’s stock. Other equities research analysts have also issued research reports about the company. Wall Street […] - 2025-07-18 03:04:51
- Comparing Cass Information Systems (NASDAQ:CASS) and CGI Group (NYSE:GIB)
- Cass Information Systems (NASDAQ:CASS – Get Free Report) and CGI Group (NYSE:GIB – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Institutional & Insider Ownership 59.1% […] - 2025-07-14 02:41:01
- Cass Information Systems (NASDAQ:CASS) and Forrester Research (NASDAQ:FORR) Head-To-Head Analysis
- Cass Information Systems (NASDAQ:CASS – Get Free Report) and Forrester Research (NASDAQ:FORR – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, risk, institutional ownership, earnings, profitability, valuation and analyst recommendations. Institutional and Insider Ownership […] - 2025-07-03 02:41:03
- Two Sigma Investments LP Has $472,000 Stock Position in Cass Information Systems, Inc. (NASDAQ:CASS)
- Two Sigma Investments LP boosted its stake in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 68.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,535 shares of the business services provider’s stock after buying an additional 4,688 […] - 2025-06-10 04:25:04
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $1.32 Million Stock Holdings in Cass Information Systems, Inc. (NASDAQ:CASS)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its position in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 6.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 32,174 shares of the business services provider’s stock after acquiring an additional 1,923 shares during the quarter. UBS AM […] - 2025-06-09 04:48:46
- Cass Information Systems, Inc. (NASDAQ:CASS) Shares Bought by Nuveen Asset Management LLC
- Nuveen Asset Management LLC lifted its position in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 36.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 54,350 shares of the business services provider’s stock after purchasing an additional 14,445 shares during the quarter. Nuveen […] - 2025-06-03 04:50:50
- BNP Paribas Financial Markets Cuts Stock Position in Cass Information Systems, Inc. (NASDAQ:CASS)
- BNP Paribas Financial Markets lessened its position in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 70.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,857 shares of the business services provider’s stock after selling 4,530 shares during the quarter. BNP Paribas Financial Markets’ holdings in Cass Information Systems were worth […] - 2025-06-02 04:44:50
- Tidal Investments LLC Has $516,000 Stock Position in Cass Information Systems, Inc. (NASDAQ:CASS)
- Tidal Investments LLC lowered its position in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 4.8% in the fourth quarter, HoldingsChannel reports. The fund owned 12,622 shares of the business services provider’s stock after selling 630 shares during the period. Tidal Investments LLC’s holdings in Cass Information Systems were worth $516,000 as […] - 2025-05-29 05:11:01
- Cass Information Systems, Inc. (NASDAQ:CASS) Shares Bought by Price T Rowe Associates Inc. MD
- Price T Rowe Associates Inc. MD lifted its holdings in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 6.5% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 12,776 shares of the business services provider’s stock after buying an additional 777 shares during the […] - 2025-05-14 05:34:52
- Stifel Financial Corp Sells 1,279 Shares of Cass Information Systems, Inc. (NASDAQ:CASS)
- Stifel Financial Corp reduced its holdings in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 11.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 9,447 shares of the business services provider’s stock after selling 1,279 shares during the period. Stifel Financial Corp’s holdings in Cass Information Systems were worth $386,000 as of […] - 2025-05-14 04:52:52
- Raymond James Financial Inc. Makes New Investment in Cass Information Systems, Inc. (NASDAQ:CASS)
- Raymond James Financial Inc. acquired a new position in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 6,751 shares of the business services provider’s stock, valued at approximately $276,000. Several other institutional […] - 2025-05-12 04:22:50
- Dimensional Fund Advisors LP Sells 3,131 Shares of Cass Information Systems, Inc. (NASDAQ:CASS)
- Dimensional Fund Advisors LP trimmed its position in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 420,539 shares of the business services provider’s stock after selling 3,131 shares during the […] - 2025-05-08 04:52:47
- Envestnet Asset Management Inc. Increases Stock Position in Cass Information Systems, Inc. (NASDAQ:CASS)
- Envestnet Asset Management Inc. increased its position in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 4.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 47,205 shares of the business services provider’s stock after buying an additional 2,025 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Cass Information […] - 2025-04-28 04:33:03
- Cass Information Systems, Inc. (NASDAQ:CASS) Shares Purchased by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership raised its stake in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 89,599 shares of the business services provider’s stock after buying an additional 11,686 shares during […] - 2025-04-09 05:27:00
- Cass Information Systems, Inc. (NASDAQ:CASS) Holdings Decreased by Teacher Retirement System of Texas
- Teacher Retirement System of Texas lessened its stake in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 45.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 16,119 shares of the business services provider’s stock after selling 13,578 shares during the quarter. Teacher Retirement System of Texas’ holdings in Cass Information Systems were […] - 2025-03-31 05:04:50
- Intech Investment Management LLC Makes New Investment in Cass Information Systems, Inc. (NASDAQ:CASS)
- Intech Investment Management LLC bought a new stake in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 5,048 shares of the business services provider’s stock, valued at approximately $207,000. A number of other large […] - 2025-03-27 06:29:02
- Cass Information Systems, Inc. (NASDAQ:CASS) Shares Sold by AlphaQuest LLC
- AlphaQuest LLC decreased its holdings in shares of Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 68.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,104 shares of the business services provider’s stock after selling 4,597 shares during the quarter. AlphaQuest LLC’s holdings in Cass Information Systems were worth $86,000 as […] - 2025-03-19 06:20:58
- Cass Information Systems (NASDAQ:CASS) Shares Pass Below 200-Day Moving Average – Here’s What Happened
- Shares of Cass Information Systems, Inc. (NASDAQ:CASS – Get Free Report) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $42.47 and traded as low as $42.09. Cass Information Systems shares last traded at $42.68, with a volume of 39,378 shares […] - 2025-03-14 05:52:53
- Trust Point Inc. Trims Position in Cass Information Systems, Inc. (NASDAQ:CASS)
- Trust Point Inc. lowered its holdings in Cass Information Systems, Inc. (NASDAQ:CASS – Free Report) by 47.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,924 shares of the business services provider’s stock after selling 6,309 shares during the […] - 2025-02-07 07:27:27
iShares MSCI World Small Cap UCITS ETF USD (Acc) CASS holdings
| Date | Number of CASS Shares Held | Base Market Value of CASS Shares | Local Market Value of CASS Shares | Change in CASS Shares Held | Change in CASS Base Value | Current Price per CASS Share Held | Previous Price per CASS Share Held |
|---|
| 2025-11-21 (Friday) | 9,453 | USD 393,245 | USD 393,245 | 0 | USD 13,849 | USD 41.6 | USD 40.135 |
| 2025-11-20 (Thursday) | 9,453 | USD 379,396 | USD 379,396 | 0 | USD 898 | USD 40.135 | USD 40.04 |
| 2025-11-19 (Wednesday) | 9,453 | USD 378,498 | USD 378,498 | 0 | USD -3,781 | USD 40.04 | USD 40.44 |
| 2025-11-18 (Tuesday) | 9,453 | USD 382,279 | USD 382,279 | 0 | USD -4,349 | USD 40.44 | USD 40.9 |
| 2025-11-17 (Monday) | 9,453 | USD 386,628 | USD 386,628 | 0 | USD -3,686 | USD 40.9 | USD 41.29 |
| 2025-11-14 (Friday) | 9,453 | USD 390,314 | USD 390,314 | -84 | USD -6,902 | USD 41.29 | USD 41.65 |
| 2025-11-13 (Thursday) | 9,537 | USD 397,216 | USD 397,216 | 0 | USD -1,144 | USD 41.65 | USD 41.7699 |
| 2025-11-12 (Wednesday) | 9,537 | USD 398,360 | USD 398,360 | 0 | USD 190 | USD 41.7699 | USD 41.75 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CASS by Blackrock for IE00BF4RFH31
Show aggregate share trades of CASS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-14 | SELL | -84 | 41.665 | 40.260 | 40.400 | USD -3,394 | 42.36 Profit of 165 on sale |
| 2025-10-29 | BUY | 42 | 39.200 | 39.995 | 39.915 | USD 1,676 | 42.49 |
| 2025-10-21 | BUY | 84 | 38.100 | 38.170 | 38.163 | USD 3,206 | 42.59 |
| 2025-10-07 | BUY | 42 | 38.700 | 39.550 | 39.465 | USD 1,658 | 42.67 |
| 2025-09-08 | SELL | -80 | 43.050 | 43.400 | 43.365 | USD -3,469 | 42.80 Loss of -45 on sale |
| 2025-08-15 | BUY | 40 | 42.660 | 42.690 | 42.687 | USD 1,707 | 42.80 |
| 2025-07-29 | BUY | 40 | 41.250 | 42.340 | 42.231 | USD 1,689 | 42.84 |
| 2025-07-14 | BUY | 80 | 44.180 | 44.190 | 44.189 | USD 3,535 | 42.80 |
| 2025-06-30 | BUY | 80 | 43.450 | 44.240 | 44.161 | USD 3,533 | 42.71 |
| 2025-06-25 | BUY | 120 | 42.470 | 42.990 | 42.938 | USD 5,153 | 42.70 |
| 2025-06-20 | SELL | -21 | 41.360 | 41.990 | 41.927 | USD -880 | 42.71 Profit of 16 on sale |
| 2025-06-12 | SELL | -168 | 42.750 | 43.070 | 43.038 | USD -7,230 | 42.75 Loss of -49 on sale |
| 2025-06-02 | BUY | 63 | 42.120 | 42.630 | 42.579 | USD 2,682 | 42.77 |
| 2025-05-30 | SELL | -7,476 | 42.300 | 42.820 | 42.768 | USD -319,734 | 42.77 Profit of 43 on sale |
| 2025-05-28 | BUY | 74 | 42.790 | 43.200 | 43.159 | USD 3,194 | 42.77 |
| 2025-05-14 | BUY | 37 | 42.920 | 43.320 | 43.280 | USD 1,601 | 42.77 |
| 2025-05-13 | BUY | 74 | 43.480 | 43.830 | 43.795 | USD 3,241 | 42.76 |
| 2025-05-07 | BUY | 111 | 41.690 | 42.120 | 42.077 | USD 4,671 | 42.78 |
| 2025-04-28 | BUY | 37 | 41.070 | 41.070 | 41.070 | USD 1,520 | 42.87 |
| 2025-04-16 | BUY | 481 | 39.680 | 39.920 | 39.896 | USD 19,190 | 43.07 |
| 2025-04-14 | BUY | 74 | 39.550 | 39.790 | 39.766 | USD 2,943 | 43.13 |
| 2025-04-08 | SELL | -74 | 39.190 | 41.810 | 41.548 | USD -3,075 | 43.26 Profit of 127 on sale |
| 2025-04-04 | SELL | -74 | 40.910 | 41.380 | 41.333 | USD -3,059 | 43.31 Profit of 147 on sale |
| 2025-03-28 | BUY | 370 | 42.480 | 43.580 | 43.470 | USD 16,084 | 43.32 |
| 2025-03-12 | SELL | -74 | 42.690 | 42.840 | 42.825 | USD -3,169 | 43.34 Profit of 38 on sale |
| 2025-03-04 | SELL | -74 | 42.770 | 43.900 | 43.787 | USD -3,240 | 43.37 Loss of -31 on sale |
| 2025-02-26 | SELL | -148 | 43.560 | 43.660 | 43.650 | USD -6,460 | 43.34 Loss of -45 on sale |
| 2025-02-13 | BUY | 38 | 44.940 | 44.990 | 44.985 | USD 1,709 | 43.22 |
| 2025-02-12 | BUY | 152 | 44.180 | 44.430 | 44.405 | USD 6,750 | 43.21 |
| 2025-01-27 | BUY | 37 | 41.700 | 42.030 | 41.997 | USD 1,554 | 43.39 |
| 2025-01-23 | BUY | 37 | 41.460 | 42.560 | 42.450 | USD 1,571 | 43.47 |
| 2024-12-09 | BUY | 1,368 | 44.130 | 44.700 | 44.643 | USD 61,072 | 43.56 |
| 2024-12-04 | BUY | 74 | 44.940 | 44.980 | 44.976 | USD 3,328 | 43.52 |
| 2024-12-03 | BUY | 111 | 44.590 | 45.000 | 44.959 | USD 4,990 | 43.49 |
| 2024-11-19 | BUY | 222 | 44.290 | 44.580 | 44.551 | USD 9,890 | 43.10 |
| 2024-11-18 | BUY | 74 | 44.300 | 44.620 | 44.588 | USD 3,300 | 43.06 |
| 2024-11-12 | BUY | 148 | 45.740 | 47.000 | 46.874 | USD 6,937 | 42.97 |
| 2024-11-11 | BUY | 37 | 46.140 | 46.400 | 46.374 | USD 1,716 | 42.76 |
| 2024-11-11 | BUY | 37 | 46.140 | 46.400 | 46.374 | USD 1,716 | 42.76 |
| 2024-11-07 | BUY | 185 | 44.930 | 46.230 | 46.100 | USD 8,528 | 42.43 |
| 2024-11-07 | BUY | 185 | 44.930 | 46.230 | 46.100 | USD 8,528 | 42.43 |
| 2024-10-23 | BUY | 74 | 41.540 | 41.580 | 41.576 | USD 3,077 | 40.70 |
| 2024-10-23 | BUY | 74 | 41.540 | 41.580 | 41.576 | USD 3,077 | 40.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CASS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 6,126 | 791 | 10,303 | 59.5% |
| 2025-09-18 | 11,209 | 197 | 35,724 | 31.4% |
| 2025-09-17 | 6,067 | 0 | 20,622 | 29.4% |
| 2025-09-16 | 4,009 | 0 | 10,723 | 37.4% |
| 2025-09-15 | 4,707 | 1 | 12,600 | 37.4% |
| 2025-09-12 | 3,132 | 0 | 6,708 | 46.7% |
| 2025-09-11 | 5,764 | 0 | 10,147 | 56.8% |
| 2025-09-10 | 6,480 | 0 | 11,383 | 56.9% |
| 2025-09-09 | 4,666 | 0 | 9,241 | 50.5% |
| 2025-09-08 | 6,845 | 0 | 11,143 | 61.4% |
| 2025-09-05 | 5,475 | 0 | 15,943 | 34.3% |
| 2025-09-04 | 6,890 | 0 | 17,207 | 40.0% |
| 2025-09-03 | 6,594 | 0 | 14,918 | 44.2% |
| 2025-09-02 | 5,149 | 0 | 11,360 | 45.3% |
| 2025-08-29 | 4,893 | 0 | 9,700 | 50.4% |
| 2025-08-28 | 4,792 | 0 | 8,880 | 54.0% |
| 2025-08-27 | 5,078 | 0 | 9,435 | 53.8% |
| 2025-08-26 | 4,377 | 0 | 9,415 | 46.5% |
| 2025-08-25 | 5,189 | 0 | 12,114 | 42.8% |
| 2025-08-22 | 8,646 | 0 | 31,615 | 27.3% |
| 2025-08-21 | 20,167 | 0 | 55,863 | 36.1% |
| 2025-08-20 | 5,527 | 0 | 13,218 | 41.8% |
| 2025-08-19 | 6,553 | 1 | 14,328 | 45.7% |
| 2025-08-18 | 8,534 | 0 | 19,170 | 44.5% |
| 2025-08-15 | 9,974 | 0 | 29,726 | 33.6% |
| 2025-08-14 | 5,057 | 0 | 29,168 | 17.3% |
| 2025-08-13 | 2,624 | 0 | 7,806 | 33.6% |
| 2025-08-12 | 5,321 | 0 | 13,468 | 39.5% |
| 2025-08-11 | 8,220 | 0 | 14,753 | 55.7% |
| 2025-08-08 | 9,489 | 0 | 22,307 | 42.5% |
| 2025-08-07 | 7,814 | 0 | 25,757 | 30.3% |
| 2025-08-06 | 7,898 | 0 | 15,932 | 49.6% |
| 2025-08-05 | 6,100 | 0 | 14,201 | 43.0% |
| 2025-08-04 | 12,534 | 0 | 22,512 | 55.7% |
| 2025-08-01 | 6,958 | 0 | 18,861 | 36.9% |
| 2025-07-31 | 6,681 | 0 | 21,069 | 31.7% |
| 2025-07-30 | 6,770 | 15 | 19,543 | 34.6% |
| 2025-07-29 | 7,440 | 0 | 25,318 | 29.4% |
| 2025-07-28 | 4,742 | 0 | 37,871 | 12.5% |
| 2025-07-25 | 2,995 | 0 | 24,860 | 12.0% |
| 2025-07-24 | 10,489 | 0 | 56,282 | 18.6% |
| 2025-07-23 | 3,982 | 0 | 10,660 | 37.4% |
| 2025-07-22 | 8,710 | 0 | 19,473 | 44.7% |
| 2025-07-21 | 7,376 | 0 | 13,812 | 53.4% |
| 2025-07-18 | 12,254 | 0 | 26,847 | 45.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.