Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CAVA
Stock Name | CAVA Group, Inc. |
Ticker | CAVA(USD) NYSE |
TYPE | Common Stock |
Country | USA |
Show aggregate CAVA holdings
News associated with CAVA
- CAVA Group, Inc. (NYSE:CAVA) Shares Purchased by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. grew its stake in shares of CAVA Group, Inc. (NYSE:CAVA – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 527,868 shares of the company’s stock after buying an additional 11,776 shares during the period. Charles […] - 2025-03-13 08:31:02
- M&T Bank Corp Boosts Holdings in CAVA Group, Inc. (NYSE:CAVA)
- M&T Bank Corp boosted its position in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 46.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,226 shares of the company’s stock after purchasing an additional 2,906 shares during the quarter. M&T Bank […] - 2025-03-12 08:18:55
- President Trump's Trade War Is Here: Here's How Investors Can Benefit
- Well, that didn't take long. - 2025-03-10 13:16:19
- MarketBeat Week in Review – 03/03 - 03/07
- Stocks had another down week despite the February Jobs report coming in lighter than expected. The details of the report were generally bullish, with government jobs taking the biggest hit, as expected. It’s just another log on the fire of uncertainty that is torching stocks, and - 2025-03-08 12:00:00
- Proficio Capital Partners LLC Takes Position in CAVA Group, Inc. (NYSE:CAVA)
- Proficio Capital Partners LLC acquired a new stake in CAVA Group, Inc. (NYSE:CAVA – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 23,914 shares of the company’s stock, valued at approximately $2,697,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-03-06 11:11:31
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- New York State Common Retirement Fund Sells 6,373 Shares of CAVA Group, Inc. (NYSE:CAVA)
- New York State Common Retirement Fund cut its stake in CAVA Group, Inc. (NYSE:CAVA – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 41,109 shares of the company’s stock after selling 6,373 shares during the period. New […] - 2025-02-28 10:21:00
- Noteworthy Thursday Option Activity: CAVA, AAPL, CVI
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CAVA Group Inc (Symbol: CAVA), where a total of 40,046 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 133. - 2025-02-27 20:22:41
- After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
- The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
- This Week's 5 Must-See Earnings Charts
- Zacks Senior Stock Strategist, Tracey Ryniec, talks 5 momentum stocks reporting earnings this week. - 2025-02-24 23:52:00
- CAVA Group, Inc. (NYSE:CAVA) Position Reduced by Wilmington Savings Fund Society FSB
- Wilmington Savings Fund Society FSB cut its position in shares of CAVA Group, Inc. (NYSE:CAVA – Free Report) by 18.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,891 shares of the company’s stock after selling 415 shares during the quarter. Wilmington Savings […] - 2025-02-13 10:06:55
- CAVA Group (NYSE:CAVA) vs. Noodles & Company (NASDAQ:NDLS) Critical Comparison
- CAVA Group (NYSE:CAVA – Get Free Report) and Noodles & Company (NASDAQ:NDLS – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, earnings, analyst recommendations, risk, valuation, dividends and institutional ownership. Valuation & Earnings This table compares CAVA […] - 2025-02-13 09:29:08
- CAVA Group, Inc. (NYSE:CAVA) Shares Bought by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. grew its position in shares of CAVA Group, Inc. (NYSE:CAVA – Free Report) by 4.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 6,293 shares of the company’s stock after purchasing an additional 251 shares during the quarter. Stratos Wealth […] - 2025-02-11 08:30:54
- Spire Wealth Management Acquires New Stake in CAVA Group, Inc. (NYSE:CAVA)
- Spire Wealth Management acquired a new stake in shares of CAVA Group, Inc. (NYSE:CAVA – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 9,322 shares of the company’s stock, valued at approximately $1,052,000. Other large investors […] - 2025-02-05 09:48:49
- Noteworthy Wednesday Option Activity: GTLS, CAVA, SWKS
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Chart Industries Inc (Symbol: GTLS), where a total volume of 3,731 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-01-15 20:42:34
iShares MSCI World Small Cap UCITS ETF USD (Acc) CAVA holdings
Date | Number of CAVA Shares Held | Base Market Value of CAVA Shares | Local Market Value of CAVA Shares | Change in CAVA Shares Held | Change in CAVA Base Value | Current Price per CAVA Share Held | Previous Price per CAVA Share Held |
---|
2025-03-12 (Wednesday) | 50,159 | USD 4,132,098 | USD 4,132,098 | -232 | USD 100,314 | USD 82.38 | USD 80.01 |
2025-03-11 (Tuesday) | 50,391 | USD 4,031,784 | USD 4,031,784 | 0 | USD -21,668 | USD 80.01 | USD 80.44 |
2025-03-10 (Monday) | 50,391 | USD 4,053,452 | USD 4,053,452 | 0 | USD -185,439 | USD 80.44 | USD 84.12 |
2025-03-07 (Friday) | 50,391 | USD 4,238,891 | USD 4,238,891 | 0 | USD -133,032 | USD 84.12 | USD 86.76 |
2025-03-05 (Wednesday) | 50,391 | USD 4,371,923 | USD 4,371,923 | 0 | USD 25,699 | USD 86.76 | USD 86.25 |
2025-03-04 (Tuesday) | 50,391 | USD 4,346,224 | USD 4,346,224 | -232 | USD -90,882 | USD 86.25 | USD 87.65 |
2025-03-03 (Monday) | 50,623 | USD 4,437,106 | USD 4,437,106 | 0 | USD -373,598 | USD 87.65 | USD 95.03 |
2025-02-28 (Friday) | 50,623 | USD 4,810,704 | USD 4,810,704 | 0 | USD 250,584 | USD 95.03 | USD 90.08 |
2025-02-27 (Thursday) | 50,623 | USD 4,560,120 | USD 4,560,120 | 0 | USD -449,532 | USD 90.08 | USD 98.96 |
2025-02-26 (Wednesday) | 50,623 | USD 5,009,652 | USD 5,009,652 | -464 | USD -63,287 | USD 98.96 | USD 99.3 |
2025-02-25 (Tuesday) | 51,087 | USD 5,072,939 | USD 5,072,939 | 0 | USD -251,348 | USD 99.3 | USD 104.22 |
2025-02-24 (Monday) | 51,087 | USD 5,324,287 | USD 5,324,287 | 0 | USD -189,533 | USD 104.22 | USD 107.93 |
2025-02-21 (Friday) | 51,087 | USD 5,513,820 | USD 5,513,820 | 0 | USD -545,098 | USD 107.93 | USD 118.6 |
2025-02-20 (Thursday) | 51,087 | USD 6,058,918 | USD 6,058,918 | 0 | USD -41,892 | USD 118.6 | USD 119.42 |
2025-02-19 (Wednesday) | 51,087 | USD 6,100,810 | USD 6,100,810 | 0 | USD -709,598 | USD 119.42 | USD 133.31 |
2025-02-18 (Tuesday) | 51,087 | USD 6,810,408 | USD 6,810,408 | 0 | USD 114,435 | USD 133.31 | USD 131.07 |
2025-02-17 (Monday) | 51,087 | USD 6,695,973 | USD 6,695,973 | 0 | USD 0 | USD 131.07 | USD 131.07 |
2025-02-14 (Friday) | 51,087 | USD 6,695,973 | USD 6,695,973 | 0 | USD 29,119 | USD 131.07 | USD 130.5 |
2025-02-13 (Thursday) | 51,087 | USD 6,666,854 | USD 6,666,854 | 116 | USD 25,333 | USD 130.5 | USD 130.3 |
2025-02-12 (Wednesday) | 50,971 | USD 6,641,521 | USD 6,641,521 | 464 | USD 31,670 | USD 130.3 | USD 130.87 |
2025-02-11 (Tuesday) | 50,507 | USD 6,609,851 | USD 6,609,851 | 0 | USD -492,443 | USD 130.87 | USD 140.62 |
2025-02-10 (Monday) | 50,507 | USD 7,102,294 | USD 7,102,294 | 0 | USD 112,125 | USD 140.62 | USD 138.4 |
2025-02-07 (Friday) | 50,507 | USD 6,990,169 | USD 6,990,169 | 0 | USD -179,300 | USD 138.4 | USD 141.95 |
2025-02-06 (Thursday) | 50,507 | USD 7,169,469 | USD 7,169,469 | 0 | USD -47,981 | USD 141.95 | USD 142.9 |
2025-02-05 (Wednesday) | 50,507 | USD 7,217,450 | USD 7,217,450 | 0 | USD 31,819 | USD 142.9 | USD 142.27 |
2025-02-04 (Tuesday) | 50,507 | USD 7,185,631 | USD 7,185,631 | 0 | USD 250,010 | USD 142.27 | USD 137.32 |
2025-02-03 (Monday) | 50,507 | USD 6,935,621 | USD 6,935,621 | 0 | USD 114,651 | USD 137.32 | USD 135.05 |
2025-01-31 (Friday) | 50,507 | USD 6,820,970 | USD 6,820,970 | 0 | USD -196,978 | USD 135.05 | USD 138.95 |
2025-01-30 (Thursday) | 50,507 | USD 7,017,948 | USD 7,017,948 | 0 | USD 182,836 | USD 138.95 | USD 135.33 |
2025-01-29 (Wednesday) | 50,507 | USD 6,835,112 | USD 6,835,112 | 0 | USD 473,250 | USD 135.33 | USD 125.96 |
2025-01-28 (Tuesday) | 50,507 | USD 6,361,862 | USD 6,361,862 | 0 | USD 151,016 | USD 125.96 | USD 122.97 |
2025-01-27 (Monday) | 50,507 | USD 6,210,846 | USD 6,210,846 | 116 | USD -81,982 | USD 122.97 | USD 124.88 |
2025-01-24 (Friday) | 50,391 | USD 6,292,828 | USD 6,292,828 | 0 | USD 43,840 | USD 124.88 | USD 124.01 |
2025-01-23 (Thursday) | 50,391 | USD 6,248,988 | USD 6,248,988 | 116 | USD 45,556 | USD 124.01 | USD 123.39 |
2025-01-22 (Wednesday) | 50,275 | USD 6,203,432 | USD 6,203,432 | 0 | USD 145,294 | USD 123.39 | USD 120.5 |
2025-01-21 (Tuesday) | 50,275 | USD 6,058,138 | USD 6,058,138 | | | | |
2025-01-20 (Monday) | 50,275 | USD 5,944,013 | USD 5,944,013 | | | | |
2025-01-17 (Friday) | 50,275 | USD 5,944,013 | USD 5,944,013 | | | | |
2025-01-16 (Thursday) | 50,275 | USD 5,907,815 | USD 5,907,815 | | | | |
2025-01-15 (Wednesday) | 50,275 | USD 5,812,293 | USD 5,812,293 | | | | |
2025-01-14 (Tuesday) | 50,275 | USD 5,651,916 | USD 5,651,916 | | | | |
2025-01-13 (Monday) | 50,275 | USD 5,582,033 | USD 5,582,033 | | | | |
2025-01-10 (Friday) | 50,275 | USD 5,787,658 | USD 5,787,658 | | | | |
2025-01-09 (Thursday) | 50,275 | USD 5,761,012 | USD 5,761,012 | | | | |
2025-01-09 (Thursday) | 50,275 | USD 5,761,012 | USD 5,761,012 | | | | |
2025-01-09 (Thursday) | 50,275 | USD 5,761,012 | USD 5,761,012 | | | | |
2025-01-08 (Wednesday) | 50,275 | USD 5,761,012 | USD 5,761,012 | | | | |
2025-01-08 (Wednesday) | 50,275 | USD 5,761,012 | USD 5,761,012 | | | | |
2025-01-08 (Wednesday) | 50,275 | USD 5,761,012 | USD 5,761,012 | | | | |
2025-01-02 (Thursday) | 51,087 | USD 5,884,201 | USD 5,884,201 | | | | |
2024-12-30 (Monday) | 51,087 | USD 5,697,222 | USD 5,697,222 | | | | |
2024-12-18 (Wednesday) | 51,087 | USD 5,987,396 | USD 5,987,396 | | | | |
2024-12-10 (Tuesday) | 50,623 | USD 6,448,864 | USD 6,448,864 | 0 | USD -262,227 | USD 127.39 | USD 132.57 |
2024-12-09 (Monday) | 50,623 | USD 6,711,091 | USD 6,711,091 | 4,176 | USD -296,832 | USD 132.57 | USD 150.88 |
2024-12-06 (Friday) | 46,447 | USD 7,007,923 | USD 7,007,923 | 0 | USD 17,649 | USD 150.88 | USD 150.5 |
2024-12-05 (Thursday) | 46,447 | USD 6,990,274 | USD 6,990,274 | 0 | USD 134,697 | USD 150.5 | USD 147.6 |
2024-12-04 (Wednesday) | 46,447 | USD 6,855,577 | USD 6,855,577 | 232 | USD 300,441 | USD 147.6 | USD 141.84 |
2024-12-03 (Tuesday) | 46,215 | USD 6,555,136 | USD 6,555,136 | 348 | USD 94,769 | USD 141.84 | USD 140.85 |
2024-12-02 (Monday) | 45,867 | USD 6,460,367 | USD 6,460,367 | 0 | USD -2,293 | USD 140.85 | USD 140.9 |
2024-11-29 (Friday) | 45,867 | USD 6,462,660 | USD 6,462,660 | 0 | USD -13,760 | USD 140.9 | USD 141.2 |
2024-11-28 (Thursday) | 45,867 | USD 6,476,420 | USD 6,476,420 | 0 | USD 0 | USD 141.2 | USD 141.2 |
2024-11-27 (Wednesday) | 45,867 | USD 6,476,420 | USD 6,476,420 | 0 | USD -106,412 | USD 141.2 | USD 143.52 |
2024-11-26 (Tuesday) | 45,867 | USD 6,582,832 | USD 6,582,832 | 0 | USD 44,950 | USD 143.52 | USD 142.54 |
2024-11-25 (Monday) | 45,867 | USD 6,537,882 | USD 6,537,882 | 12,897 | USD 1,757,232 | USD 142.54 | USD 145 |
2024-11-22 (Friday) | 32,970 | USD 4,780,650 | USD 4,780,650 | 0 | USD 6,594 | USD 145 | USD 144.8 |
2024-11-21 (Thursday) | 32,970 | USD 4,774,056 | USD 4,774,056 | 0 | USD 168,477 | USD 144.8 | USD 139.69 |
2024-11-20 (Wednesday) | 32,970 | USD 4,605,579 | USD 4,605,579 | 0 | USD -51,434 | USD 139.69 | USD 141.25 |
2024-11-19 (Tuesday) | 32,970 | USD 4,657,013 | USD 4,657,013 | 498 | USD 200,556 | USD 141.25 | USD 137.24 |
2024-11-18 (Monday) | 32,472 | USD 4,456,457 | USD 4,456,457 | 166 | USD -228,882 | USD 137.24 | USD 145.03 |
2024-11-12 (Tuesday) | 32,306 | USD 4,685,339 | USD 4,685,339 | 332 | USD -40,418 | USD 145.03 | USD 147.8 |
2024-11-11 (Monday) | 31,974 | USD 4,725,757 | USD 4,725,757 | 83 | USD 31,402 | USD 147.8 | USD 147.2 |
2024-11-08 (Friday) | 31,891 | USD 4,694,355 | USD 4,694,355 | 0 | USD 185,605 | USD 147.2 | USD 141.38 |
2024-11-07 (Thursday) | 31,891 | USD 4,508,750 | USD 4,508,750 | 415 | USD 133,586 | USD 141.38 | USD 139 |
2024-11-06 (Wednesday) | 31,476 | USD 4,375,164 | USD 4,375,164 | 0 | USD 203,964 | USD 139 | USD 132.52 |
2024-11-05 (Tuesday) | 31,476 | USD 4,171,200 | USD 4,171,200 | 0 | USD 12,591 | USD 132.52 | USD 132.12 |
2024-11-04 (Monday) | 31,476 | USD 4,158,609 | USD 4,158,609 | 0 | USD 18,571 | USD 132.12 | USD 131.53 |
2024-11-01 (Friday) | 31,476 | USD 4,140,038 | USD 4,140,038 | 0 | USD -63,897 | USD 131.53 | USD 133.56 |
2024-10-31 (Thursday) | 31,476 | USD 4,203,935 | USD 4,203,935 | 0 | USD -8,183 | USD 133.56 | USD 133.82 |
2024-10-30 (Wednesday) | 31,476 | USD 4,212,118 | USD 4,212,118 | 0 | USD -131,570 | USD 133.82 | USD 138 |
2024-10-29 (Tuesday) | 31,476 | USD 4,343,688 | USD 4,343,688 | 0 | USD -14,794 | USD 138 | USD 138.47 |
2024-10-28 (Monday) | 31,476 | USD 4,358,482 | USD 4,358,482 | 0 | USD 74,913 | USD 138.47 | USD 136.09 |
2024-10-25 (Friday) | 31,476 | USD 4,283,569 | USD 4,283,569 | 0 | USD -80,578 | USD 136.09 | USD 138.65 |
2024-10-24 (Thursday) | 31,476 | USD 4,364,147 | USD 4,364,147 | 0 | USD 65,784 | USD 138.65 | USD 136.56 |
2024-10-23 (Wednesday) | 31,476 | USD 4,298,363 | USD 4,298,363 | 166 | USD 31,749 | USD 136.56 | USD 136.27 |
2024-10-22 (Tuesday) | 31,310 | USD 4,266,614 | USD 4,266,614 | 0 | USD -1,565 | USD 136.27 | USD 136.32 |
2024-10-21 (Monday) | 31,310 | USD 4,268,179 | USD 4,268,179 | 0 | USD 30,684 | USD 136.32 | USD 135.34 |
2024-10-18 (Friday) | 31,310 | USD 4,237,495 | USD 4,237,495 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CAVA by Blackrock for IE00BF4RFH31
Show aggregate share trades of CAVADate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -232 | | | 82.380* | | 128.72 Profit of 29,864 on sale |
2025-03-04 | SELL | -232 | | | 86.250* | | 132.31 Profit of 30,696 on sale |
2025-02-26 | SELL | -464 | | | 98.960* | | 134.98 Profit of 62,631 on sale |
2025-02-13 | BUY | 116 | | | 130.500* | | 137.77 |
2025-02-12 | BUY | 464 | | | 130.300* | | 137.92 |
2025-01-27 | BUY | 116 | | | 122.970* | | 138.53 |
2025-01-23 | BUY | 116 | | | 124.010* | | 139.33 |
2024-12-09 | BUY | 4,176 | | | 132.570* | | 140.42 |
2024-12-04 | BUY | 232 | | | 147.600* | | 139.46 |
2024-12-03 | BUY | 348 | | | 141.840* | | 139.38 |
2024-11-25 | BUY | 12,897 | | | 142.540* | | 138.74 |
2024-11-19 | BUY | 498 | | | 141.250* | | 137.86 |
2024-11-18 | BUY | 166 | | | 137.240* | | 137.90 |
2024-11-12 | BUY | 332 | | | 145.030* | | 137.46 |
2024-11-11 | BUY | 83 | | | 147.800* | | 136.77 |
2024-11-07 | BUY | 415 | | | 141.380* | | 135.61 |
2024-10-23 | BUY | 166 | | | 136.560* | | 136.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CAVA
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 1,668,979 | 40,271 | 2,642,666 | 63.2% |
2025-03-12 | 710,593 | 790 | 1,126,670 | 63.1% |
2025-03-11 | 798,160 | 4,846 | 1,460,324 | 54.7% |
2025-03-10 | 1,352,504 | 5,511 | 2,203,686 | 61.4% |
2025-03-07 | 1,449,135 | 11,134 | 2,225,315 | 65.1% |
2025-03-06 | 1,330,625 | 3,210 | 1,840,249 | 72.3% |
2025-03-05 | 886,454 | 2,502 | 1,479,588 | 59.9% |
2025-03-04 | 1,291,538 | 2,554 | 2,337,512 | 55.3% |
2025-03-03 | 958,223 | 2,167 | 2,044,873 | 46.9% |
2025-02-28 | 1,441,870 | 2,258 | 2,346,631 | 61.4% |
2025-02-27 | 1,518,063 | 5,384 | 2,590,744 | 58.6% |
2025-02-26 | 2,726,733 | 4,159 | 4,642,479 | 58.7% |
2025-02-25 | 1,214,100 | 2,103 | 2,696,527 | 45.0% |
2025-02-24 | 1,053,953 | 735 | 2,345,981 | 44.9% |
2025-02-21 | 953,164 | 8,175 | 1,972,480 | 48.3% |
2025-02-20 | 598,510 | 36,293 | 1,268,624 | 47.2% |
2025-02-19 | 951,523 | 36,390 | 2,098,953 | 45.3% |
2025-02-18 | 453,367 | 1,411 | 793,451 | 57.1% |
2025-02-14 | 433,340 | 2,778 | 792,426 | 54.7% |
2025-02-13 | 354,721 | 1,031 | 882,275 | 40.2% |
2025-02-12 | 428,722 | 2,316 | 845,615 | 50.7% |
2025-02-11 | 547,043 | 2,551 | 1,108,782 | 49.3% |
2025-02-10 | 319,451 | 538 | 614,695 | 52.0% |
2025-02-07 | 338,589 | 878 | 767,723 | 44.1% |
2025-02-06 | 303,411 | 1,247 | 556,762 | 54.5% |
2025-02-05 | 367,984 | 1,271 | 867,039 | 42.4% |
2025-02-04 | 581,637 | 1,232 | 1,104,190 | 52.7% |
2025-02-03 | 627,872 | 6,725 | 1,127,021 | 55.7% |
2025-01-31 | 491,579 | 3,892 | 941,252 | 52.2% |
2025-01-30 | 492,588 | 2,595 | 844,127 | 58.4% |
2025-01-29 | 1,184,538 | 3,989 | 1,798,628 | 65.9% |
2025-01-28 | 333,084 | 79 | 542,574 | 61.4% |
2025-01-27 | 539,504 | 5,700 | 904,742 | 59.6% |
2025-01-24 | 461,506 | 692 | 758,108 | 60.9% |
2025-01-23 | 557,734 | 472 | 814,941 | 68.4% |
2025-01-22 | 772,487 | 189 | 1,229,334 | 62.8% |
2025-01-21 | 588,398 | 134 | 1,112,848 | 52.9% |
2025-01-17 | 523,586 | 715 | 832,864 | 62.9% |
2025-01-16 | 428,537 | 125 | 713,752 | 60.0% |
2025-01-15 | 513,425 | 591 | 814,797 | 63.0% |
2025-01-14 | 319,945 | 1,357 | 616,646 | 51.9% |
2025-01-13 | 614,963 | 431 | 1,002,043 | 61.4% |
2025-01-10 | 419,337 | 392 | 667,537 | 62.8% |
2025-01-08 | 341,636 | 1,508 | 691,701 | 49.4% |
2025-01-07 | 904,581 | 2,423 | 1,466,500 | 61.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.