Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CBSH
| Stock Name | Commerce Bancshares Inc |
| Ticker | CBSH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2005251036 |
Show aggregate CBSH holdings
News associated with CBSH
- Atria Investments Inc Increases Stock Holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH)
- Atria Investments Inc raised its stake in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 14.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 28,039 shares of the financial services provider’s stock after purchasing an additional 3,584 shares […] - 2025-03-11 08:28:55
- Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives $67.83 Consensus Price Target from Brokerages
- Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) has been assigned an average recommendation of “Hold” from the six brokerages that are presently covering the company, Marketbeat reports. Six research analysts have rated the stock with a hold recommendation. The average 1-year price objective among analysts that have updated their coverage on the stock in […] - 2025-03-10 07:12:57
- Mutual of America Capital Management LLC Has $4.03 Million Position in Commerce Bancshares, Inc. (NASDAQ:CBSH)
- Mutual of America Capital Management LLC lifted its position in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 2.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,723 shares of the financial services provider’s stock after buying an additional […] - 2025-03-06 11:57:55
- Proficio Capital Partners LLC Buys Shares of 32,900 Commerce Bancshares, Inc. (NASDAQ:CBSH)
- Proficio Capital Partners LLC acquired a new position in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 32,900 shares of the financial services provider’s stock, valued at approximately $2,050,000. Several other large investors also […] - 2025-03-06 11:15:38
- Bank of New York Mellon Corp Sells 36,987 Shares of Commerce Bancshares, Inc. (NASDAQ:CBSH)
- Bank of New York Mellon Corp lowered its holdings in shares of Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 3.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,074,727 shares of the financial services provider’s stock after selling 36,987 […] - 2025-03-04 09:21:03
- Commerce Bancshares, Inc. (NASDAQ:CBSH) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund reduced its position in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 2.0% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 84,456 shares of the financial services provider’s stock after selling 1,712 shares during the quarter. New York State Common Retirement […] - 2025-02-28 09:05:01
- CIBC Asset Management Inc Has $356,000 Position in Commerce Bancshares, Inc. (NASDAQ:CBSH)
- CIBC Asset Management Inc raised its position in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 7.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,715 shares of the financial services provider’s stock after buying an additional 420 shares during the quarter. CIBC Asset Management Inc’s holdings in Commerce Bancshares were worth […] - 2025-02-24 08:58:56
- State of Alaska Department of Revenue Grows Holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH)
- State of Alaska Department of Revenue grew its holdings in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,969 shares of the financial services provider’s stock after acquiring an additional 222 shares during the quarter. State of Alaska Department of Revenue’s holdings in Commerce Bancshares […] - 2025-02-14 11:50:52
- Commerce Bancshares, Inc. (NASDAQ:CBSH) Receives $67.83 Average Target Price from Analysts
- Commerce Bancshares, Inc. (NASDAQ:CBSH – Get Free Report) has received an average recommendation of “Hold” from the six brokerages that are presently covering the company, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation. The average twelve-month price target among brokerages that have issued a report on the stock in the […] - 2025-02-13 08:44:55
- DAVENPORT & Co LLC Buys Shares of 3,220 Commerce Bancshares, Inc. (NASDAQ:CBSH)
- DAVENPORT & Co LLC bought a new stake in Commerce Bancshares, Inc. (NASDAQ:CBSH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 3,220 shares of the financial services provider’s stock, valued at approximately $201,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes in […] - 2025-02-10 18:38:24
- Head-To-Head Survey: Commerce Bancshares (NASDAQ:CBSH) versus Richmond Mutual Bancorporation (NASDAQ:RMBI)
- Richmond Mutual Bancorporation (NASDAQ:RMBI – Get Free Report) and Commerce Bancshares (NASDAQ:CBSH – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Insider and Institutional Ownership 26.5% of Richmond […] - 2025-02-07 06:49:04
- Commerce Bancshares (NASDAQ:CBSH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
- Commerce Bancshares (NASDAQ:CBSH – Get Free Report) had its price objective boosted by analysts at Wells Fargo & Company from $67.00 to $70.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would indicate a potential […] - 2025-01-31 08:38:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) CBSH holdings
| Date | Number of CBSH Shares Held | Base Market Value of CBSH Shares | Local Market Value of CBSH Shares | Change in CBSH Shares Held | Change in CBSH Base Value | Current Price per CBSH Share Held | Previous Price per CBSH Share Held |
|---|
| 2025-03-12 (Wednesday) | 79,421 | USD 4,739,845 | USD 4,739,845 | -368 | USD -13,186 | USD 59.68 | USD 59.57 |
| 2025-03-11 (Tuesday) | 79,789 | USD 4,753,031 | USD 4,753,031 | 0 | USD -102,928 | USD 59.57 | USD 60.86 |
| 2025-03-10 (Monday) | 79,789 | USD 4,855,959 | USD 4,855,959 | 0 | USD -108,513 | USD 60.86 | USD 62.22 |
| 2025-03-07 (Friday) | 79,789 | USD 4,964,472 | USD 4,964,472 | 0 | USD -43,086 | USD 62.22 | USD 62.76 |
| 2025-03-05 (Wednesday) | 79,789 | USD 5,007,558 | USD 5,007,558 | 0 | USD 798 | USD 62.76 | USD 62.75 |
| 2025-03-04 (Tuesday) | 79,789 | USD 5,006,760 | USD 5,006,760 | -368 | USD -189,017 | USD 62.75 | USD 64.82 |
| 2025-03-03 (Monday) | 80,157 | USD 5,195,777 | USD 5,195,777 | 0 | USD -18,436 | USD 64.82 | USD 65.05 |
| 2025-02-28 (Friday) | 80,157 | USD 5,214,213 | USD 5,214,213 | 0 | USD 76,951 | USD 65.05 | USD 64.09 |
| 2025-02-27 (Thursday) | 80,157 | USD 5,137,262 | USD 5,137,262 | 0 | USD -15,230 | USD 64.09 | USD 64.28 |
| 2025-02-26 (Wednesday) | 80,157 | USD 5,152,492 | USD 5,152,492 | -736 | USD -44,074 | USD 64.28 | USD 64.24 |
| 2025-02-25 (Tuesday) | 80,893 | USD 5,196,566 | USD 5,196,566 | 0 | USD 12,134 | USD 64.24 | USD 64.09 |
| 2025-02-24 (Monday) | 80,893 | USD 5,184,432 | USD 5,184,432 | 0 | USD 8,089 | USD 64.09 | USD 63.99 |
| 2025-02-21 (Friday) | 80,893 | USD 5,176,343 | USD 5,176,343 | 0 | USD -73,613 | USD 63.99 | USD 64.9 |
| 2025-02-20 (Thursday) | 80,893 | USD 5,249,956 | USD 5,249,956 | 0 | USD -81,702 | USD 64.9 | USD 65.91 |
| 2025-02-19 (Wednesday) | 80,893 | USD 5,331,658 | USD 5,331,658 | 0 | USD -55,816 | USD 65.91 | USD 66.6 |
| 2025-02-18 (Tuesday) | 80,893 | USD 5,387,474 | USD 5,387,474 | 0 | USD 69,568 | USD 66.6 | USD 65.74 |
| 2025-02-17 (Monday) | 80,893 | USD 5,317,906 | USD 5,317,906 | 0 | USD 0 | USD 65.74 | USD 65.74 |
| 2025-02-14 (Friday) | 80,893 | USD 5,317,906 | USD 5,317,906 | 0 | USD -56,625 | USD 65.74 | USD 66.44 |
| 2025-02-13 (Thursday) | 80,893 | USD 5,374,531 | USD 5,374,531 | 184 | USD 32,402 | USD 66.44 | USD 66.19 |
| 2025-02-12 (Wednesday) | 80,709 | USD 5,342,129 | USD 5,342,129 | 736 | USD -44,852 | USD 66.19 | USD 67.36 |
| 2025-02-11 (Tuesday) | 79,973 | USD 5,386,981 | USD 5,386,981 | 0 | USD 50,383 | USD 67.36 | USD 66.73 |
| 2025-02-10 (Monday) | 79,973 | USD 5,336,598 | USD 5,336,598 | 0 | USD -73,575 | USD 66.73 | USD 67.65 |
| 2025-02-07 (Friday) | 79,973 | USD 5,410,173 | USD 5,410,173 | 0 | USD -75,175 | USD 67.65 | USD 68.59 |
| 2025-02-06 (Thursday) | 79,973 | USD 5,485,348 | USD 5,485,348 | 0 | USD 18,394 | USD 68.59 | USD 68.36 |
| 2025-02-05 (Wednesday) | 79,973 | USD 5,466,954 | USD 5,466,954 | 0 | USD 72,775 | USD 68.36 | USD 67.45 |
| 2025-02-04 (Tuesday) | 79,973 | USD 5,394,179 | USD 5,394,179 | 0 | USD 126,357 | USD 67.45 | USD 65.87 |
| 2025-02-03 (Monday) | 79,973 | USD 5,267,822 | USD 5,267,822 | 0 | USD -74,374 | USD 65.87 | USD 66.8 |
| 2025-01-31 (Friday) | 79,973 | USD 5,342,196 | USD 5,342,196 | 0 | USD 0 | USD 66.8 | USD 66.8 |
| 2025-01-30 (Thursday) | 79,973 | USD 5,342,196 | USD 5,342,196 | 0 | USD 56,780 | USD 66.8 | USD 66.09 |
| 2025-01-29 (Wednesday) | 79,973 | USD 5,285,416 | USD 5,285,416 | 0 | USD -41,586 | USD 66.09 | USD 66.61 |
| 2025-01-28 (Tuesday) | 79,973 | USD 5,327,002 | USD 5,327,002 | 0 | USD -26,391 | USD 66.61 | USD 66.94 |
| 2025-01-27 (Monday) | 79,973 | USD 5,353,393 | USD 5,353,393 | 184 | USD 87,319 | USD 66.94 | USD 66 |
| 2025-01-24 (Friday) | 79,789 | USD 5,266,074 | USD 5,266,074 | 0 | USD 19,149 | USD 66 | USD 65.76 |
| 2025-01-23 (Thursday) | 79,789 | USD 5,246,925 | USD 5,246,925 | 184 | USD 24,041 | USD 65.76 | USD 65.61 |
| 2025-01-22 (Wednesday) | 79,605 | USD 5,222,884 | USD 5,222,884 | 0 | USD 10,349 | USD 65.61 | USD 65.48 |
| 2025-01-21 (Tuesday) | 79,605 | USD 5,212,535 | USD 5,212,535 | | | | |
| 2025-01-20 (Monday) | 79,605 | USD 5,162,384 | USD 5,162,384 | | | | |
| 2025-01-17 (Friday) | 79,605 | USD 5,162,384 | USD 5,162,384 | | | | |
| 2025-01-16 (Thursday) | 79,605 | USD 5,077,207 | USD 5,077,207 | | | | |
| 2025-01-15 (Wednesday) | 79,605 | USD 5,119,398 | USD 5,119,398 | | | | |
| 2025-01-14 (Tuesday) | 79,605 | USD 5,051,733 | USD 5,051,733 | | | | |
| 2025-01-13 (Monday) | 79,605 | USD 4,914,813 | USD 4,914,813 | | | | |
| 2025-01-10 (Friday) | 79,605 | USD 4,867,846 | USD 4,867,846 | | | | |
| 2025-01-09 (Thursday) | 79,605 | USD 4,996,806 | USD 4,996,806 | | | | |
| 2025-01-09 (Thursday) | 79,605 | USD 4,996,806 | USD 4,996,806 | | | | |
| 2025-01-09 (Thursday) | 79,605 | USD 4,996,806 | USD 4,996,806 | | | | |
| 2025-01-08 (Wednesday) | 79,605 | USD 4,996,806 | USD 4,996,806 | | | | |
| 2025-01-08 (Wednesday) | 79,605 | USD 4,996,806 | USD 4,996,806 | | | | |
| 2025-01-08 (Wednesday) | 79,605 | USD 4,996,806 | USD 4,996,806 | | | | |
| 2025-01-02 (Thursday) | 80,893 | USD 4,995,143 | USD 4,995,143 | | | | |
| 2024-12-30 (Monday) | 80,893 | USD 5,058,239 | USD 5,058,239 | | | | |
| 2024-12-18 (Wednesday) | 80,893 | USD 5,166,636 | USD 5,166,636 | | | | |
| 2024-12-10 (Tuesday) | 80,157 | USD 5,477,128 | USD 5,477,128 | 0 | USD 24,849 | USD 68.33 | USD 68.02 |
| 2024-12-09 (Monday) | 80,157 | USD 5,452,279 | USD 5,452,279 | 6,624 | USD 396,885 | USD 68.02 | USD 68.75 |
| 2024-12-06 (Friday) | 73,533 | USD 5,055,394 | USD 5,055,394 | 0 | USD 736 | USD 68.75 | USD 68.74 |
| 2024-12-05 (Thursday) | 73,533 | USD 5,054,658 | USD 5,054,658 | 0 | USD -27,208 | USD 68.74 | USD 69.11 |
| 2024-12-04 (Wednesday) | 73,533 | USD 5,081,866 | USD 5,081,866 | 366 | USD 51,635 | USD 69.11 | USD 68.75 |
| 2024-12-03 (Tuesday) | 73,167 | USD 5,030,231 | USD 5,030,231 | 4,009 | USD -28,677 | USD 68.75 | USD 73.15 |
| 2024-12-02 (Monday) | 69,158 | USD 5,058,908 | USD 5,058,908 | 0 | USD -41,495 | USD 73.15 | USD 73.75 |
| 2024-11-29 (Friday) | 69,158 | USD 5,100,403 | USD 5,100,403 | 0 | USD -8,990 | USD 73.75 | USD 73.88 |
| 2024-11-28 (Thursday) | 69,158 | USD 5,109,393 | USD 5,109,393 | 0 | USD 0 | USD 73.88 | USD 73.88 |
| 2024-11-27 (Wednesday) | 69,158 | USD 5,109,393 | USD 5,109,393 | 0 | USD -5,533 | USD 73.88 | USD 73.96 |
| 2024-11-26 (Tuesday) | 69,158 | USD 5,114,926 | USD 5,114,926 | 0 | USD -27,663 | USD 73.96 | USD 74.36 |
| 2024-11-25 (Monday) | 69,158 | USD 5,142,589 | USD 5,142,589 | 0 | USD 45,644 | USD 74.36 | USD 73.7 |
| 2024-11-22 (Friday) | 69,158 | USD 5,096,945 | USD 5,096,945 | 0 | USD 130,709 | USD 73.7 | USD 71.81 |
| 2024-11-21 (Thursday) | 69,158 | USD 4,966,236 | USD 4,966,236 | 0 | USD 58,093 | USD 71.81 | USD 70.97 |
| 2024-11-20 (Wednesday) | 69,158 | USD 4,908,143 | USD 4,908,143 | 0 | USD -43,570 | USD 70.97 | USD 71.6 |
| 2024-11-19 (Tuesday) | 69,158 | USD 4,951,713 | USD 4,951,713 | 1,050 | USD 40,445 | USD 71.6 | USD 72.11 |
| 2024-11-18 (Monday) | 68,108 | USD 4,911,268 | USD 4,911,268 | 350 | USD 15,075 | USD 72.11 | USD 72.26 |
| 2024-11-12 (Tuesday) | 67,758 | USD 4,896,193 | USD 4,896,193 | 700 | USD 72,040 | USD 72.26 | USD 71.94 |
| 2024-11-11 (Monday) | 67,058 | USD 4,824,153 | USD 4,824,153 | 175 | USD 179,129 | USD 71.94 | USD 69.45 |
| 2024-11-08 (Friday) | 66,883 | USD 4,645,024 | USD 4,645,024 | 0 | USD 98,986 | USD 69.45 | USD 67.97 |
| 2024-11-07 (Thursday) | 66,883 | USD 4,546,038 | USD 4,546,038 | 875 | USD -71,882 | USD 67.97 | USD 69.96 |
| 2024-11-06 (Wednesday) | 66,008 | USD 4,617,920 | USD 4,617,920 | 0 | USD 438,954 | USD 69.96 | USD 63.31 |
| 2024-11-05 (Tuesday) | 66,008 | USD 4,178,966 | USD 4,178,966 | 0 | USD 53,466 | USD 63.31 | USD 62.5 |
| 2024-11-04 (Monday) | 66,008 | USD 4,125,500 | USD 4,125,500 | 0 | USD -9,901 | USD 62.5 | USD 62.65 |
| 2024-11-01 (Friday) | 66,008 | USD 4,135,401 | USD 4,135,401 | 0 | USD 9,901 | USD 62.65 | USD 62.5 |
| 2024-10-31 (Thursday) | 66,008 | USD 4,125,500 | USD 4,125,500 | 0 | USD -71,289 | USD 62.5 | USD 63.58 |
| 2024-10-30 (Wednesday) | 66,008 | USD 4,196,789 | USD 4,196,789 | 0 | USD 74,589 | USD 63.58 | USD 62.45 |
| 2024-10-29 (Tuesday) | 66,008 | USD 4,122,200 | USD 4,122,200 | 0 | USD 11,222 | USD 62.45 | USD 62.28 |
| 2024-10-28 (Monday) | 66,008 | USD 4,110,978 | USD 4,110,978 | 0 | USD 71,288 | USD 62.28 | USD 61.2 |
| 2024-10-25 (Friday) | 66,008 | USD 4,039,690 | USD 4,039,690 | 0 | USD -21,782 | USD 61.2 | USD 61.53 |
| 2024-10-24 (Thursday) | 66,008 | USD 4,061,472 | USD 4,061,472 | 0 | USD -24,423 | USD 61.53 | USD 61.9 |
| 2024-10-23 (Wednesday) | 66,008 | USD 4,085,895 | USD 4,085,895 | 350 | USD 35,453 | USD 61.9 | USD 61.69 |
| 2024-10-22 (Tuesday) | 65,658 | USD 4,050,442 | USD 4,050,442 | 0 | USD 22,324 | USD 61.69 | USD 61.35 |
| 2024-10-21 (Monday) | 65,658 | USD 4,028,118 | USD 4,028,118 | 0 | USD 4,596 | USD 61.35 | USD 61.28 |
| 2024-10-18 (Friday) | 65,658 | USD 4,023,522 | USD 4,023,522 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CBSH by Blackrock for IE00BF4RFH31
Show aggregate share trades of CBSH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -368 | | | 59.680* | | 66.71 Profit of 24,549 on sale |
| 2025-03-04 | SELL | -368 | | | 62.750* | | 67.11 Profit of 24,697 on sale |
| 2025-02-26 | SELL | -736 | | | 64.280* | | 67.29 Profit of 49,522 on sale |
| 2025-02-13 | BUY | 184 | | | 66.440* | | 67.64 |
| 2025-02-12 | BUY | 736 | | | 66.190* | | 67.67 |
| 2025-01-27 | BUY | 184 | | | 66.940* | | 67.86 |
| 2025-01-23 | BUY | 184 | | | 65.760* | | 67.97 |
| 2024-12-09 | BUY | 6,624 | | | 68.020* | | 68.03 |
| 2024-12-04 | BUY | 366 | | | 69.110* | | 67.95 |
| 2024-12-03 | BUY | 4,009 | | | 68.750* | | 67.92 |
| 2024-11-19 | BUY | 1,050 | | | 71.600* | | 65.04 |
| 2024-11-18 | BUY | 350 | | | 72.110* | | 64.62 |
| 2024-11-12 | BUY | 700 | | | 72.260* | | 64.14 |
| 2024-11-11 | BUY | 175 | | | 71.940* | | 63.62 |
| 2024-11-07 | BUY | 875 | | | 67.970* | | 62.84 |
| 2024-10-23 | BUY | 350 | | | 61.900* | | 61.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CBSH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 62,288 | 44 | 118,651 | 52.5% |
| 2025-03-12 | 82,940 | 101 | 151,585 | 54.7% |
| 2025-03-11 | 149,077 | 397 | 248,175 | 60.1% |
| 2025-03-10 | 138,333 | 89 | 302,470 | 45.7% |
| 2025-03-07 | 134,435 | 421 | 229,496 | 58.6% |
| 2025-03-06 | 99,048 | 431 | 181,204 | 54.7% |
| 2025-03-05 | 54,739 | 34 | 120,459 | 45.4% |
| 2025-03-04 | 129,983 | 118 | 238,348 | 54.5% |
| 2025-03-03 | 110,192 | 599 | 210,548 | 52.3% |
| 2025-02-28 | 55,998 | 678 | 174,717 | 32.1% |
| 2025-02-27 | 54,921 | 399 | 212,678 | 25.8% |
| 2025-02-26 | 67,608 | 74 | 141,175 | 47.9% |
| 2025-02-25 | 69,686 | 65 | 146,003 | 47.7% |
| 2025-02-24 | 115,666 | 140 | 171,040 | 67.6% |
| 2025-02-21 | 68,834 | 610 | 139,372 | 49.4% |
| 2025-02-20 | 59,261 | 17 | 118,032 | 50.2% |
| 2025-02-19 | 55,674 | 152 | 115,479 | 48.2% |
| 2025-02-18 | 71,523 | 74 | 130,320 | 54.9% |
| 2025-02-14 | 54,972 | 313 | 159,655 | 34.4% |
| 2025-02-13 | 59,206 | 271 | 134,657 | 44.0% |
| 2025-02-12 | 74,408 | 697 | 140,066 | 53.1% |
| 2025-02-11 | 90,858 | 0 | 214,459 | 42.4% |
| 2025-02-10 | 88,830 | 0 | 181,071 | 49.1% |
| 2025-02-07 | 94,945 | 0 | 213,399 | 44.5% |
| 2025-02-06 | 57,330 | 0 | 132,576 | 43.2% |
| 2025-02-05 | 87,640 | 300 | 152,949 | 57.3% |
| 2025-02-04 | 84,272 | 151 | 180,866 | 46.6% |
| 2025-02-03 | 155,168 | 0 | 231,112 | 67.1% |
| 2025-01-31 | 95,392 | 142 | 151,704 | 62.9% |
| 2025-01-30 | 81,904 | 0 | 141,361 | 57.9% |
| 2025-01-29 | 49,697 | 0 | 109,443 | 45.4% |
| 2025-01-28 | 62,644 | 177 | 117,903 | 53.1% |
| 2025-01-27 | 63,701 | 17 | 121,793 | 52.3% |
| 2025-01-24 | 149,999 | 3,230 | 250,906 | 59.8% |
| 2025-01-23 | 154,241 | 268 | 232,283 | 66.4% |
| 2025-01-22 | 267,885 | 49 | 397,410 | 67.4% |
| 2025-01-21 | 143,409 | 93 | 237,345 | 60.4% |
| 2025-01-17 | 133,909 | 156 | 222,620 | 60.2% |
| 2025-01-16 | 87,859 | 195 | 147,896 | 59.4% |
| 2025-01-15 | 116,272 | 101 | 181,001 | 64.2% |
| 2025-01-14 | 88,988 | 35 | 161,193 | 55.2% |
| 2025-01-13 | 102,758 | 20 | 156,031 | 65.9% |
| 2025-01-10 | 101,090 | 215 | 150,021 | 67.4% |
| 2025-01-08 | 106,913 | 2,160 | 151,033 | 70.8% |
| 2025-01-07 | 138,869 | 660 | 194,284 | 71.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.