Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CDNA

Stock NameCaredx Inc
TickerCDNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS14167L1035
LEI549300NQOFKL9NON0U06

Show aggregate CDNA holdings

News associated with CDNA

HC Wainwright Lowers CareDx (NASDAQ:CDNA) Price Target to $25.00
CareDx (NASDAQ:CDNA – Get Free Report) had its price target lowered by investment analysts at HC Wainwright from $26.00 to $25.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 23.15% from […] - 2025-03-05 07:04:52
StockNews.com Upgrades CareDx (NASDAQ:CDNA) to Buy
CareDx (NASDAQ:CDNA – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other equities analysts have also recently commented on the stock. Wells Fargo & Company raised shares of CareDx from an “underweight” rating to an “equal weight” rating […] - 2025-02-28 07:02:47
Analysts Set CareDx, Inc (NASDAQ:CDNA) PT at $28.33
Shares of CareDx, Inc (NASDAQ:CDNA – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-28 06:26:56
Ieq Capital LLC Purchases Shares of 45,325 CareDx, Inc (NASDAQ:CDNA)
Ieq Capital LLC acquired a new position in CareDx, Inc (NASDAQ:CDNA – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 45,325 shares of the company’s stock, valued at approximately $970,000. Ieq Capital LLC owned 0.08% of CareDx at the […] - 2025-02-26 09:03:07
Allspring Global Investments Holdings LLC Grows Position in CareDx, Inc (NASDAQ:CDNA)
Allspring Global Investments Holdings LLC boosted its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 59.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 327,343 shares of the company’s stock after acquiring an additional 122,356 shares during the quarter. Allspring Global Investments Holdings […] - 2025-02-20 08:24:49
CareDx (NASDAQ:CDNA) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of CareDx (NASDAQ:CDNA – Free Report) from a buy rating to a hold rating in a report released on Tuesday. Other equities analysts have also recently issued research reports about the stock. Wells Fargo & Company raised shares of CareDx from an “underweight” rating to an “equal weight” rating and lowered their […] - 2025-02-19 06:52:44
Brokerages Set CareDx, Inc (NASDAQ:CDNA) Target Price at $28.33
CareDx, Inc (NASDAQ:CDNA – Get Free Report) has earned an average recommendation of “Moderate Buy” from the seven brokerages that are currently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-03 06:24:56
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $282,000 Position in CareDx, Inc (NASDAQ:CDNA)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 3.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,163 shares of the company’s stock after selling 500 shares during the […] - 2025-01-31 09:37:05
Exchange Traded Concepts LLC Raises Stake in CareDx, Inc (NASDAQ:CDNA)
Exchange Traded Concepts LLC grew its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 29,107 shares of the company’s stock after buying an additional 1,816 shares during the period. Exchange Traded Concepts LLC owned 0.05% of CareDx […] - 2025-01-31 08:35:05

iShares MSCI World Small Cap UCITS ETF USD (Acc) CDNA holdings

DateNumber of CDNA Shares HeldBase Market Value of CDNA SharesLocal Market Value of CDNA SharesChange in CDNA Shares HeldChange in CDNA Base ValueCurrent Price per CDNA Share HeldPrevious Price per CDNA Share Held
2025-03-12 (Wednesday)33,642CDNA holding decreased by -168USD 636,507CDNA holding increased by 14403USD 636,507-168USD 14,403 USD 18.92 USD 18.4
2025-03-11 (Tuesday)33,810USD 622,104CDNA holding increased by 10481USD 622,1040USD 10,481 USD 18.4 USD 18.09
2025-03-10 (Monday)33,810USD 611,623CDNA holding decreased by -28062USD 611,6230USD -28,062 USD 18.09 USD 18.92
2025-03-07 (Friday)33,810USD 639,685CDNA holding decreased by -50715USD 639,6850USD -50,715 USD 18.92 USD 20.42
2025-03-05 (Wednesday)33,810USD 690,400CDNA holding increased by 4057USD 690,4000USD 4,057 USD 20.42 USD 20.3
2025-03-04 (Tuesday)33,810CDNA holding decreased by -166USD 686,343CDNA holding decreased by -31570USD 686,343-166USD -31,570 USD 20.3 USD 21.13
2025-03-03 (Monday)33,976USD 717,913CDNA holding decreased by -34655USD 717,9130USD -34,655 USD 21.13 USD 22.15
2025-02-28 (Friday)33,976USD 752,568CDNA holding increased by 37033USD 752,5680USD 37,033 USD 22.15 USD 21.06
2025-02-27 (Thursday)33,976USD 715,535CDNA holding decreased by -1359USD 715,5350USD -1,359 USD 21.06 USD 21.1
2025-02-26 (Wednesday)33,976CDNA holding decreased by -332USD 716,894CDNA holding increased by 200USD 716,894-332USD 200 USD 21.1 USD 20.89
2025-02-25 (Tuesday)34,308USD 716,694CDNA holding decreased by -16468USD 716,6940USD -16,468 USD 20.89 USD 21.37
2025-02-24 (Monday)34,308USD 733,162CDNA holding decreased by -31563USD 733,1620USD -31,563 USD 21.37 USD 22.29
2025-02-21 (Friday)34,308USD 764,725CDNA holding decreased by -37396USD 764,7250USD -37,396 USD 22.29 USD 23.38
2025-02-20 (Thursday)34,308USD 802,121CDNA holding decreased by -45287USD 802,1210USD -45,287 USD 23.38 USD 24.7
2025-02-19 (Wednesday)34,308USD 847,408CDNA holding increased by 7205USD 847,4080USD 7,205 USD 24.7 USD 24.49
2025-02-18 (Tuesday)34,308USD 840,203CDNA holding decreased by -343USD 840,2030USD -343 USD 24.49 USD 24.5
2025-02-17 (Monday)34,308USD 840,546USD 840,5460USD 0 USD 24.5 USD 24.5
2025-02-14 (Friday)34,308USD 840,546CDNA holding decreased by -11665USD 840,5460USD -11,665 USD 24.5 USD 24.84
2025-02-13 (Thursday)34,308CDNA holding increased by 84USD 852,211CDNA holding increased by 32204USD 852,21184USD 32,204 USD 24.84 USD 23.96
2025-02-12 (Wednesday)34,224CDNA holding increased by 332USD 820,007CDNA holding increased by 46930USD 820,007332USD 46,930 USD 23.96 USD 22.81
2025-02-11 (Tuesday)33,892USD 773,077CDNA holding decreased by -71173USD 773,0770USD -71,173 USD 22.81 USD 24.91
2025-02-10 (Monday)33,892USD 844,250CDNA holding increased by 84730USD 844,2500USD 84,730 USD 24.91 USD 22.41
2025-02-07 (Friday)33,892USD 759,520CDNA holding decreased by -9828USD 759,5200USD -9,828 USD 22.41 USD 22.7
2025-02-06 (Thursday)33,892USD 769,348CDNA holding decreased by -30164USD 769,3480USD -30,164 USD 22.7 USD 23.59
2025-02-05 (Wednesday)33,892USD 799,512CDNA holding increased by 16607USD 799,5120USD 16,607 USD 23.59 USD 23.1
2025-02-04 (Tuesday)33,892USD 782,905CDNA holding decreased by -7456USD 782,9050USD -7,456 USD 23.1 USD 23.32
2025-02-03 (Monday)33,892USD 790,361CDNA holding increased by 677USD 790,3610USD 677 USD 23.32 USD 23.3
2025-01-31 (Friday)33,892USD 789,684CDNA holding increased by 10846USD 789,6840USD 10,846 USD 23.3 USD 22.98
2025-01-30 (Thursday)33,892USD 778,838CDNA holding increased by 14234USD 778,8380USD 14,234 USD 22.98 USD 22.56
2025-01-29 (Wednesday)33,892USD 764,604CDNA holding decreased by -9489USD 764,6040USD -9,489 USD 22.56 USD 22.84
2025-01-28 (Tuesday)33,892USD 774,093CDNA holding increased by 9828USD 774,0930USD 9,828 USD 22.84 USD 22.55
2025-01-27 (Monday)33,892CDNA holding increased by 83USD 764,265CDNA holding increased by 8972USD 764,26583USD 8,972 USD 22.55 USD 22.34
2025-01-24 (Friday)33,809USD 755,293CDNA holding decreased by -36852USD 755,2930USD -36,852 USD 22.34 USD 23.43
2025-01-23 (Thursday)33,809CDNA holding increased by 83USD 792,145CDNA holding increased by 10039USD 792,14583USD 10,039 USD 23.43 USD 23.19
2025-01-22 (Wednesday)33,726USD 782,106CDNA holding increased by 16526USD 782,1060USD 16,526 USD 23.19 USD 22.7
2025-01-22 (Wednesday)33,726USD 782,106CDNA holding increased by 16526USD 782,1060USD 16,526 USD 23.19 USD 22.7
2025-01-21 (Tuesday)33,726USD 765,580USD 765,580
2025-01-20 (Monday)33,726USD 723,085USD 723,085
2025-01-17 (Friday)33,726USD 723,085USD 723,085
2025-01-16 (Thursday)33,726USD 743,996USD 743,996
2025-01-15 (Wednesday)33,726USD 765,580USD 765,580
2025-01-14 (Tuesday)33,726USD 743,658USD 743,658
2025-01-13 (Monday)33,726USD 845,511USD 845,511
2025-01-10 (Friday)33,726USD 796,945USD 796,945
2025-01-09 (Thursday)33,726USD 809,424USD 809,424
2025-01-09 (Thursday)33,726USD 809,424USD 809,424
2025-01-09 (Thursday)33,726USD 809,424USD 809,424
2025-01-08 (Wednesday)33,726USD 809,424USD 809,424
2025-01-08 (Wednesday)33,726USD 809,424USD 809,424
2025-01-08 (Wednesday)33,726USD 809,424USD 809,424
2025-01-02 (Thursday)34,307USD 738,287USD 738,287
2024-12-30 (Monday)34,307USD 726,622USD 726,622
2024-12-10 (Tuesday)33,971USD 817,682CDNA holding decreased by -28875USD 817,6820USD -28,875 USD 24.07 USD 24.92
2024-12-09 (Monday)33,971CDNA holding increased by 2988USD 846,557CDNA holding increased by 70743USD 846,5572,988USD 70,743 USD 24.92 USD 25.04
2024-12-06 (Friday)30,983USD 775,814CDNA holding increased by 10534USD 775,8140USD 10,534 USD 25.04 USD 24.7
2024-12-05 (Thursday)30,983USD 765,280CDNA holding decreased by -37799USD 765,2800USD -37,799 USD 24.7 USD 25.92
2024-12-04 (Wednesday)30,983CDNA holding increased by 166USD 803,079CDNA holding increased by 33887USD 803,079166USD 33,887 USD 25.92 USD 24.96
2024-12-03 (Tuesday)30,817CDNA holding increased by 249USD 769,192CDNA holding decreased by -14572USD 769,192249USD -14,572 USD 24.96 USD 25.64
2024-12-02 (Monday)30,568USD 783,764CDNA holding increased by 33625USD 783,7640USD 33,625 USD 25.64 USD 24.54
2024-11-29 (Friday)30,568USD 750,139CDNA holding decreased by -11310USD 750,1390USD -11,310 USD 24.54 USD 24.91
2024-11-28 (Thursday)30,568USD 761,449USD 761,4490USD 0 USD 24.91 USD 24.91
2024-11-27 (Wednesday)30,568USD 761,449CDNA holding decreased by -6266USD 761,4490USD -6,266 USD 24.91 USD 25.115
2024-11-26 (Tuesday)30,568USD 767,715CDNA holding increased by 30721USD 767,7150USD 30,721 USD 25.115 USD 24.11
2024-11-26 (Tuesday)30,568USD 767,715CDNA holding increased by 30721USD 767,7150USD 30,721 USD 25.115 USD 24.11
2024-11-25 (Monday)30,568USD 736,994CDNA holding increased by 29956USD 736,9940USD 29,956 USD 24.11 USD 23.13
2024-11-25 (Monday)30,568USD 736,994CDNA holding increased by 29956USD 736,9940USD 29,956 USD 24.11 USD 23.13
2024-11-22 (Friday)30,568USD 707,038CDNA holding increased by 16813USD 707,0380USD 16,813 USD 23.13 USD 22.58
2024-11-21 (Thursday)30,568USD 690,225CDNA holding increased by 6419USD 690,2250USD 6,419 USD 22.58 USD 22.37
2024-11-20 (Wednesday)30,568USD 683,806CDNA holding increased by 9476USD 683,8060USD 9,476 USD 22.37 USD 22.06
2024-11-19 (Tuesday)30,568CDNA holding increased by 504USD 674,330CDNA holding increased by 26150USD 674,330504USD 26,150 USD 22.06 USD 21.56
2024-11-18 (Monday)30,064CDNA holding increased by 168USD 648,180CDNA holding decreased by -48995USD 648,180168USD -48,995 USD 21.56 USD 23.32
2024-11-12 (Tuesday)29,896CDNA holding increased by 332USD 697,175CDNA holding increased by 7151USD 697,175332USD 7,151 USD 23.32 USD 23.34
2024-11-11 (Monday)29,564CDNA holding increased by 82USD 690,024CDNA holding decreased by -7225USD 690,02482USD -7,225 USD 23.34 USD 23.65
2024-11-11 (Monday)29,564CDNA holding increased by 82USD 690,024CDNA holding decreased by -7225USD 690,02482USD -7,225 USD 23.34 USD 23.65
2024-11-08 (Friday)29,482USD 697,249CDNA holding decreased by -6781USD 697,2490USD -6,781 USD 23.65 USD 23.88
2024-11-08 (Friday)29,482USD 697,249CDNA holding decreased by -6781USD 697,2490USD -6,781 USD 23.65 USD 23.88
2024-11-07 (Thursday)29,482CDNA holding increased by 410USD 704,030CDNA holding increased by 29269USD 704,030410USD 29,269 USD 23.88 USD 23.21
2024-11-07 (Thursday)29,482CDNA holding increased by 410USD 704,030CDNA holding increased by 29269USD 704,030410USD 29,269 USD 23.88 USD 23.21
2024-11-06 (Wednesday)29,072USD 674,761CDNA holding increased by 9012USD 674,7610USD 9,012 USD 23.21 USD 22.9
2024-11-06 (Wednesday)29,072USD 674,761CDNA holding increased by 9012USD 674,7610USD 9,012 USD 23.21 USD 22.9
2024-11-05 (Tuesday)29,072USD 665,749CDNA holding decreased by -872USD 665,7490USD -872 USD 22.9 USD 22.93
2024-11-05 (Tuesday)29,072USD 665,749CDNA holding decreased by -872USD 665,7490USD -872 USD 22.9 USD 22.93
2024-11-04 (Monday)29,072USD 666,621CDNA holding increased by 8431USD 666,6210USD 8,431 USD 22.93 USD 22.64
2024-11-04 (Monday)29,072USD 666,621CDNA holding increased by 8431USD 666,6210USD 8,431 USD 22.93 USD 22.64
2024-11-01 (Friday)29,072USD 658,190CDNA holding increased by 14827USD 658,1900USD 14,827 USD 22.64 USD 22.13
2024-11-01 (Friday)29,072USD 658,190CDNA holding increased by 14827USD 658,1900USD 14,827 USD 22.64 USD 22.13
2024-10-31 (Thursday)29,072USD 643,363CDNA holding decreased by -24712USD 643,3630USD -24,712 USD 22.13 USD 22.98
2024-10-31 (Thursday)29,072USD 643,363CDNA holding decreased by -24712USD 643,3630USD -24,712 USD 22.13 USD 22.98
2024-10-30 (Wednesday)29,072USD 668,075CDNA holding increased by 11048USD 668,0750USD 11,048 USD 22.98 USD 22.6
2024-10-29 (Tuesday)29,072USD 657,027CDNA holding decreased by -8431USD 657,0270USD -8,431 USD 22.6 USD 22.89
2024-10-29 (Tuesday)29,072USD 657,027CDNA holding decreased by -8431USD 657,0270USD -8,431 USD 22.6 USD 22.89
2024-10-28 (Monday)29,072USD 665,458CDNA holding increased by 14536USD 665,4580USD 14,536 USD 22.89 USD 22.39
2024-10-28 (Monday)29,072USD 665,458CDNA holding increased by 14536USD 665,4580USD 14,536 USD 22.89 USD 22.39
2024-10-25 (Friday)29,072USD 650,922CDNA holding decreased by -13373USD 650,9220USD -13,373 USD 22.39 USD 22.85
2024-10-25 (Friday)29,072USD 650,922CDNA holding decreased by -13373USD 650,9220USD -13,373 USD 22.39 USD 22.85
2024-10-24 (Thursday)29,072USD 664,295CDNA holding decreased by -7559USD 664,2950USD -7,559 USD 22.85 USD 23.11
2024-10-24 (Thursday)29,072USD 664,295CDNA holding decreased by -7559USD 664,2950USD -7,559 USD 22.85 USD 23.11
2024-10-23 (Wednesday)29,072CDNA holding increased by 162USD 671,854CDNA holding increased by 2877USD 671,854162USD 2,877 USD 23.11 USD 23.14
2024-10-23 (Wednesday)29,072CDNA holding increased by 162USD 671,854CDNA holding increased by 2877USD 671,854162USD 2,877 USD 23.11 USD 23.14
2024-10-22 (Tuesday)28,910USD 668,977CDNA holding decreased by -9541USD 668,9770USD -9,541 USD 23.14 USD 23.47
2024-10-22 (Tuesday)28,910USD 668,977CDNA holding decreased by -9541USD 668,9770USD -9,541 USD 23.14 USD 23.47
2024-10-21 (Monday)28,910USD 678,518CDNA holding decreased by -14744USD 678,5180USD -14,744 USD 23.47 USD 23.98
2024-10-18 (Friday)28,910USD 693,262USD 693,262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNA by Blackrock for IE00BF4RFH31

Show aggregate share trades of CDNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-168 18.920* 23.04 Profit of 3,871 on sale
2025-03-04SELL-166 20.300* 23.28 Profit of 3,865 on sale
2025-02-26SELL-332 21.100* 23.38 Profit of 7,763 on sale
2025-02-13BUY84 24.840* 23.37
2025-02-12BUY332 23.960* 23.36
2025-01-27BUY83 22.550* 23.43
2025-01-23BUY83 23.430* 23.45
2024-12-09BUY2,988 24.920* 23.41
2024-12-04BUY166 25.920* 23.29
2024-12-03BUY249 24.960* 23.26
2024-11-19BUY504 22.060* 22.96
2024-11-18BUY168 21.560* 23.00
2024-11-12BUY332 23.320* 22.99
2024-11-11BUY82 23.340* 22.97
2024-11-11BUY82 23.340* 22.97
2024-11-07BUY410 23.880* 22.83
2024-11-07BUY410 23.880* 22.83
2024-10-23BUY162 23.110* 23.25
2024-10-23BUY162 23.110* 23.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13102,904140248,19741.5%
2025-03-12111,135648210,75752.7%
2025-03-11115,938353268,44043.2%
2025-03-10111,42510257,85943.2%
2025-03-07153,350467378,39540.5%
2025-03-06120,66928269,26644.8%
2025-03-05212,751160321,28866.2%
2025-03-04301,88966478,05563.1%
2025-03-03282,7102,162402,43270.3%
2025-02-28175,557102304,06957.7%
2025-02-27289,6150486,64059.5%
2025-02-26123,190263286,98142.9%
2025-02-25192,837530414,15046.6%
2025-02-24116,6192,377238,16849.0%
2025-02-21179,68433308,77858.2%
2025-02-20190,0341,049333,99556.9%
2025-02-1987,0330170,68051.0%
2025-02-18166,255251371,83844.7%
2025-02-14134,170400261,00251.4%
2025-02-13173,832648282,11861.6%
2025-02-12291,618184504,94457.8%
2025-02-11422,0171,646621,17767.9%
2025-02-101,096,40912,9111,848,68059.3%
2025-02-07149,5873,104280,53253.3%
2025-02-0666,09790152,40143.4%
2025-02-0573,5800164,01744.9%
2025-02-04111,734196206,79554.0%
2025-02-0386,349512165,15752.3%
2025-01-31128,22284210,91360.8%
2025-01-3078,043126208,55337.4%
2025-01-2994,1882,141181,28152.0%
2025-01-2893,6490325,96128.7%
2025-01-27121,785400345,62835.2%
2025-01-2480,061254206,33938.8%
2025-01-2372,6450171,25642.4%
2025-01-22103,251332197,29052.3%
2025-01-21177,842338429,18141.4%
2025-01-17147,49596344,29042.8%
2025-01-16158,3130426,90337.1%
2025-01-15186,526998383,84848.6%
2025-01-14237,5402,606556,61742.7%
2025-01-13282,0015,349725,97938.8%
2025-01-10202,4518,649351,31457.6%
2025-01-08139,6933,821280,86049.7%
2025-01-0789,27397186,84047.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.