Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CENTA
| Stock Name | Central Garden & Pet Company A |
| Ticker | CENTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1535272058 |
| LEI | 5493004DVZLD37DJ0H83 |
Show aggregate CENTA holdings
News associated with CENTA
- Brokerages Set Central Garden & Pet (NASDAQ:CENTA) Price Target at $41.00
- Central Garden & Pet (NASDAQ:CENTA – Get Free Report) has received a consensus rating of “Moderate Buy” from the five analysts that are currently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, two have assigned a buy rating and one has given a strong buy rating to […] - 2025-02-11 06:33:01
- Central Garden & Pet (NASDAQ:CENTA) Shares Purchased by KBC Group NV
- KBC Group NV lifted its position in shares of Central Garden & Pet (NASDAQ:CENTA – Free Report) by 50.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,606 shares of the company’s stock after buying an additional 1,204 shares during […] - 2025-02-08 08:40:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) CENTA holdings
| Date | Number of CENTA Shares Held | Base Market Value of CENTA Shares | Local Market Value of CENTA Shares | Change in CENTA Shares Held | Change in CENTA Base Value | Current Price per CENTA Share Held | Previous Price per CENTA Share Held |
|---|
| 2025-03-12 (Wednesday) | 44,787 | USD 1,430,945 | USD 1,430,945 | -212 | USD -32,872 | USD 31.95 | USD 32.53 |
| 2025-03-11 (Tuesday) | 44,999 | USD 1,463,817 | USD 1,463,817 | 0 | USD 450 | USD 32.53 | USD 32.52 |
| 2025-03-10 (Monday) | 44,999 | USD 1,463,367 | USD 1,463,367 | 0 | USD -6,750 | USD 32.52 | USD 32.67 |
| 2025-03-07 (Friday) | 44,999 | USD 1,470,117 | USD 1,470,117 | 0 | USD 45,449 | USD 32.67 | USD 31.66 |
| 2025-03-05 (Wednesday) | 44,999 | USD 1,424,668 | USD 1,424,668 | 0 | USD 30,149 | USD 31.66 | USD 30.99 |
| 2025-03-04 (Tuesday) | 44,999 | USD 1,394,519 | USD 1,394,519 | -212 | USD -4,761 | USD 30.99 | USD 30.95 |
| 2025-03-03 (Monday) | 45,211 | USD 1,399,280 | USD 1,399,280 | 0 | USD -23,962 | USD 30.95 | USD 31.48 |
| 2025-02-28 (Friday) | 45,211 | USD 1,423,242 | USD 1,423,242 | 0 | USD 34,360 | USD 31.48 | USD 30.72 |
| 2025-02-27 (Thursday) | 45,211 | USD 1,388,882 | USD 1,388,882 | 0 | USD -32,552 | USD 30.72 | USD 31.44 |
| 2025-02-26 (Wednesday) | 45,211 | USD 1,421,434 | USD 1,421,434 | -424 | USD -7,854 | USD 31.44 | USD 31.32 |
| 2025-02-25 (Tuesday) | 45,635 | USD 1,429,288 | USD 1,429,288 | 0 | USD -52,937 | USD 31.32 | USD 32.48 |
| 2025-02-24 (Monday) | 45,635 | USD 1,482,225 | USD 1,482,225 | 0 | USD 19,623 | USD 32.48 | USD 32.05 |
| 2025-02-21 (Friday) | 45,635 | USD 1,462,602 | USD 1,462,602 | 0 | USD 1,369 | USD 32.05 | USD 32.02 |
| 2025-02-20 (Thursday) | 45,635 | USD 1,461,233 | USD 1,461,233 | 0 | USD -14,603 | USD 32.02 | USD 32.34 |
| 2025-02-19 (Wednesday) | 45,635 | USD 1,475,836 | USD 1,475,836 | 0 | USD -22,817 | USD 32.34 | USD 32.84 |
| 2025-02-18 (Tuesday) | 45,635 | USD 1,498,653 | USD 1,498,653 | 0 | USD -18,711 | USD 32.84 | USD 33.25 |
| 2025-02-17 (Monday) | 45,635 | USD 1,517,364 | USD 1,517,364 | 0 | USD 0 | USD 33.25 | USD 33.25 |
| 2025-02-14 (Friday) | 45,635 | USD 1,517,364 | USD 1,517,364 | 0 | USD -11,865 | USD 33.25 | USD 33.51 |
| 2025-02-13 (Thursday) | 45,635 | USD 1,529,229 | USD 1,529,229 | 107 | USD 31,358 | USD 33.51 | USD 32.9 |
| 2025-02-12 (Wednesday) | 45,528 | USD 1,497,871 | USD 1,497,871 | 428 | USD -18,842 | USD 32.9 | USD 33.63 |
| 2025-02-11 (Tuesday) | 45,100 | USD 1,516,713 | USD 1,516,713 | 0 | USD 35,178 | USD 33.63 | USD 32.85 |
| 2025-02-10 (Monday) | 45,100 | USD 1,481,535 | USD 1,481,535 | 0 | USD -451 | USD 32.85 | USD 32.86 |
| 2025-02-07 (Friday) | 45,100 | USD 1,481,986 | USD 1,481,986 | 0 | USD -59,983 | USD 32.86 | USD 34.19 |
| 2025-02-06 (Thursday) | 45,100 | USD 1,541,969 | USD 1,541,969 | 0 | USD 112,750 | USD 34.19 | USD 31.69 |
| 2025-02-05 (Wednesday) | 45,100 | USD 1,429,219 | USD 1,429,219 | 0 | USD 14,883 | USD 31.69 | USD 31.36 |
| 2025-02-04 (Tuesday) | 45,100 | USD 1,414,336 | USD 1,414,336 | 0 | USD 12,628 | USD 31.36 | USD 31.08 |
| 2025-02-03 (Monday) | 45,100 | USD 1,401,708 | USD 1,401,708 | 0 | USD -4,961 | USD 31.08 | USD 31.19 |
| 2025-01-31 (Friday) | 45,100 | USD 1,406,669 | USD 1,406,669 | 0 | USD -11,275 | USD 31.19 | USD 31.44 |
| 2025-01-30 (Thursday) | 45,100 | USD 1,417,944 | USD 1,417,944 | 0 | USD 7,216 | USD 31.44 | USD 31.28 |
| 2025-01-29 (Wednesday) | 45,100 | USD 1,410,728 | USD 1,410,728 | 0 | USD 1,353 | USD 31.28 | USD 31.25 |
| 2025-01-28 (Tuesday) | 45,100 | USD 1,409,375 | USD 1,409,375 | 0 | USD -7,216 | USD 31.25 | USD 31.41 |
| 2025-01-27 (Monday) | 45,100 | USD 1,416,591 | USD 1,416,591 | 107 | USD 23,608 | USD 31.41 | USD 30.96 |
| 2025-01-24 (Friday) | 44,993 | USD 1,392,983 | USD 1,392,983 | 0 | USD -11,249 | USD 30.96 | USD 31.21 |
| 2025-01-23 (Thursday) | 44,993 | USD 1,404,232 | USD 1,404,232 | 107 | USD 24,436 | USD 31.21 | USD 30.74 |
| 2025-01-22 (Wednesday) | 44,886 | USD 1,379,796 | USD 1,379,796 | 0 | USD -30,971 | USD 30.74 | USD 31.43 |
| 2025-01-22 (Wednesday) | 44,886 | USD 1,379,796 | USD 1,379,796 | 0 | USD -30,971 | USD 30.74 | USD 31.43 |
| 2025-01-21 (Tuesday) | 44,886 | USD 1,410,767 | USD 1,410,767 | | | | |
| 2025-01-20 (Monday) | 44,886 | USD 1,377,551 | USD 1,377,551 | | | | |
| 2025-01-17 (Friday) | 44,886 | USD 1,377,551 | USD 1,377,551 | | | | |
| 2025-01-16 (Thursday) | 44,886 | USD 1,383,387 | USD 1,383,387 | | | | |
| 2025-01-15 (Wednesday) | 44,886 | USD 1,368,574 | USD 1,368,574 | | | | |
| 2025-01-14 (Tuesday) | 44,886 | USD 1,365,432 | USD 1,365,432 | | | | |
| 2025-01-13 (Monday) | 44,886 | USD 1,382,489 | USD 1,382,489 | | | | |
| 2025-01-10 (Friday) | 44,886 | USD 1,340,296 | USD 1,340,296 | | | | |
| 2025-01-09 (Thursday) | 44,886 | USD 1,374,858 | USD 1,374,858 | | | | |
| 2025-01-09 (Thursday) | 44,886 | USD 1,374,858 | USD 1,374,858 | | | | |
| 2025-01-09 (Thursday) | 44,886 | USD 1,374,858 | USD 1,374,858 | | | | |
| 2025-01-08 (Wednesday) | 44,886 | USD 1,374,858 | USD 1,374,858 | | | | |
| 2025-01-08 (Wednesday) | 44,886 | USD 1,374,858 | USD 1,374,858 | | | | |
| 2025-01-08 (Wednesday) | 44,886 | USD 1,374,858 | USD 1,374,858 | | | | |
| 2025-01-02 (Thursday) | 45,635 | USD 1,482,681 | USD 1,482,681 | | | | |
| 2024-12-30 (Monday) | 45,635 | USD 1,501,392 | USD 1,501,392 | | | | |
| 2024-12-18 (Wednesday) | 45,635 | USD 1,599,963 | USD 1,599,963 | | | | |
| 2024-12-10 (Tuesday) | 45,207 | USD 1,580,437 | USD 1,580,437 | 0 | USD 0 | USD 34.96 | USD 34.96 |
| 2024-12-09 (Monday) | 45,207 | USD 1,580,437 | USD 1,580,437 | 3,852 | USD 166,096 | USD 34.96 | USD 34.2 |
| 2024-12-06 (Friday) | 41,355 | USD 1,414,341 | USD 1,414,341 | 0 | USD -19,023 | USD 34.2 | USD 34.66 |
| 2024-12-05 (Thursday) | 41,355 | USD 1,433,364 | USD 1,433,364 | 0 | USD -4,549 | USD 34.66 | USD 34.77 |
| 2024-12-04 (Wednesday) | 41,355 | USD 1,437,913 | USD 1,437,913 | 214 | USD 27,600 | USD 34.77 | USD 34.28 |
| 2024-12-03 (Tuesday) | 41,141 | USD 1,410,313 | USD 1,410,313 | 321 | USD -7,774 | USD 34.28 | USD 34.74 |
| 2024-12-02 (Monday) | 40,820 | USD 1,418,087 | USD 1,418,087 | 0 | USD 38,779 | USD 34.74 | USD 33.79 |
| 2024-11-29 (Friday) | 40,820 | USD 1,379,308 | USD 1,379,308 | 0 | USD -13,879 | USD 33.79 | USD 34.13 |
| 2024-11-28 (Thursday) | 40,820 | USD 1,393,187 | USD 1,393,187 | 0 | USD 0 | USD 34.13 | USD 34.13 |
| 2024-11-27 (Wednesday) | 40,820 | USD 1,393,187 | USD 1,393,187 | 0 | USD 15,104 | USD 34.13 | USD 33.76 |
| 2024-11-26 (Tuesday) | 40,820 | USD 1,378,083 | USD 1,378,083 | 0 | USD 22,043 | USD 33.76 | USD 33.22 |
| 2024-11-26 (Tuesday) | 40,820 | USD 1,378,083 | USD 1,378,083 | 0 | USD 22,043 | USD 33.76 | USD 33.22 |
| 2024-11-25 (Monday) | 40,820 | USD 1,356,040 | USD 1,356,040 | 0 | USD 1,632 | USD 33.22 | USD 33.18 |
| 2024-11-22 (Friday) | 40,820 | USD 1,354,408 | USD 1,354,408 | 0 | USD 11,838 | USD 33.18 | USD 32.89 |
| 2024-11-21 (Thursday) | 40,820 | USD 1,342,570 | USD 1,342,570 | 0 | USD 34,697 | USD 32.89 | USD 32.04 |
| 2024-11-20 (Wednesday) | 40,820 | USD 1,307,873 | USD 1,307,873 | 0 | USD 24,492 | USD 32.04 | USD 31.44 |
| 2024-11-19 (Tuesday) | 40,820 | USD 1,283,381 | USD 1,283,381 | 642 | USD 7,328 | USD 31.44 | USD 31.76 |
| 2024-11-18 (Monday) | 40,178 | USD 1,276,053 | USD 1,276,053 | 214 | USD -11,587 | USD 31.76 | USD 32.22 |
| 2024-11-12 (Tuesday) | 39,964 | USD 1,287,640 | USD 1,287,640 | 428 | USD -2,024 | USD 32.22 | USD 32.62 |
| 2024-11-11 (Monday) | 39,536 | USD 1,289,664 | USD 1,289,664 | 107 | USD 37,793 | USD 32.62 | USD 31.75 |
| 2024-11-11 (Monday) | 39,536 | USD 1,289,664 | USD 1,289,664 | 107 | USD 37,793 | USD 32.62 | USD 31.75 |
| 2024-11-08 (Friday) | 39,429 | USD 1,251,871 | USD 1,251,871 | 0 | USD 5,915 | USD 31.75 | USD 31.6 |
| 2024-11-08 (Friday) | 39,429 | USD 1,251,871 | USD 1,251,871 | 0 | USD 5,915 | USD 31.75 | USD 31.6 |
| 2024-11-07 (Thursday) | 39,429 | USD 1,245,956 | USD 1,245,956 | 530 | USD -1,535 | USD 31.6 | USD 32.07 |
| 2024-11-07 (Thursday) | 39,429 | USD 1,245,956 | USD 1,245,956 | 530 | USD -1,535 | USD 31.6 | USD 32.07 |
| 2024-11-06 (Wednesday) | 38,899 | USD 1,247,491 | USD 1,247,491 | 0 | USD 38,899 | USD 32.07 | USD 31.07 |
| 2024-11-06 (Wednesday) | 38,899 | USD 1,247,491 | USD 1,247,491 | 0 | USD 38,899 | USD 32.07 | USD 31.07 |
| 2024-11-05 (Tuesday) | 38,899 | USD 1,208,592 | USD 1,208,592 | 0 | USD 40,455 | USD 31.07 | USD 30.03 |
| 2024-11-05 (Tuesday) | 38,899 | USD 1,208,592 | USD 1,208,592 | 0 | USD 40,455 | USD 31.07 | USD 30.03 |
| 2024-11-04 (Monday) | 38,899 | USD 1,168,137 | USD 1,168,137 | 0 | USD 13,615 | USD 30.03 | USD 29.68 |
| 2024-11-04 (Monday) | 38,899 | USD 1,168,137 | USD 1,168,137 | 0 | USD 13,615 | USD 30.03 | USD 29.68 |
| 2024-11-01 (Friday) | 38,899 | USD 1,154,522 | USD 1,154,522 | 0 | USD 21,005 | USD 29.68 | USD 29.14 |
| 2024-11-01 (Friday) | 38,899 | USD 1,154,522 | USD 1,154,522 | 0 | USD 21,005 | USD 29.68 | USD 29.14 |
| 2024-10-31 (Thursday) | 38,899 | USD 1,133,517 | USD 1,133,517 | 0 | USD -6,613 | USD 29.14 | USD 29.31 |
| 2024-10-31 (Thursday) | 38,899 | USD 1,133,517 | USD 1,133,517 | 0 | USD -6,613 | USD 29.14 | USD 29.31 |
| 2024-10-30 (Wednesday) | 38,899 | USD 1,140,130 | USD 1,140,130 | 0 | USD -17,504 | USD 29.31 | USD 29.76 |
| 2024-10-30 (Wednesday) | 38,899 | USD 1,140,130 | USD 1,140,130 | 0 | USD -17,504 | USD 29.31 | USD 29.76 |
| 2024-10-29 (Tuesday) | 38,899 | USD 1,157,634 | USD 1,157,634 | 0 | USD 9,725 | USD 29.76 | USD 29.51 |
| 2024-10-29 (Tuesday) | 38,899 | USD 1,157,634 | USD 1,157,634 | 0 | USD 9,725 | USD 29.76 | USD 29.51 |
| 2024-10-28 (Monday) | 38,899 | USD 1,147,909 | USD 1,147,909 | 0 | USD 20,616 | USD 29.51 | USD 28.98 |
| 2024-10-28 (Monday) | 38,899 | USD 1,147,909 | USD 1,147,909 | 0 | USD 20,616 | USD 29.51 | USD 28.98 |
| 2024-10-25 (Friday) | 38,899 | USD 1,127,293 | USD 1,127,293 | 0 | USD -2,334 | USD 28.98 | USD 29.04 |
| 2024-10-25 (Friday) | 38,899 | USD 1,127,293 | USD 1,127,293 | 0 | USD -2,334 | USD 28.98 | USD 29.04 |
| 2024-10-24 (Thursday) | 38,899 | USD 1,129,627 | USD 1,129,627 | 0 | USD 5,446 | USD 29.04 | USD 28.9 |
| 2024-10-24 (Thursday) | 38,899 | USD 1,129,627 | USD 1,129,627 | 0 | USD 5,446 | USD 29.04 | USD 28.9 |
| 2024-10-23 (Wednesday) | 38,899 | USD 1,124,181 | USD 1,124,181 | 212 | USD 9,609 | USD 28.9 | USD 28.81 |
| 2024-10-23 (Wednesday) | 38,899 | USD 1,124,181 | USD 1,124,181 | 212 | USD 9,609 | USD 28.9 | USD 28.81 |
| 2024-10-22 (Tuesday) | 38,687 | USD 1,114,572 | USD 1,114,572 | 0 | USD -9,672 | USD 28.81 | USD 29.06 |
| 2024-10-22 (Tuesday) | 38,687 | USD 1,114,572 | USD 1,114,572 | 0 | USD -9,672 | USD 28.81 | USD 29.06 |
| 2024-10-21 (Monday) | 38,687 | USD 1,124,244 | USD 1,124,244 | 0 | USD -44,103 | USD 29.06 | USD 30.2 |
| 2024-10-21 (Monday) | 38,687 | USD 1,124,244 | USD 1,124,244 | 0 | USD -44,103 | USD 29.06 | USD 30.2 |
| 2024-10-18 (Friday) | 38,687 | USD 1,168,347 | USD 1,168,347 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CENTA by Blackrock for IE00BF4RFH31
Show aggregate share trades of CENTA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -212 | | | 31.950* | | 31.63 Profit of 6,706 on sale |
| 2025-03-04 | SELL | -212 | | | 30.990* | | 31.60 Profit of 6,700 on sale |
| 2025-02-26 | SELL | -424 | | | 31.440* | | 31.63 Profit of 13,410 on sale |
| 2025-02-13 | BUY | 107 | | | 33.510* | | 31.50 |
| 2025-02-12 | BUY | 428 | | | 32.900* | | 31.48 |
| 2025-01-27 | BUY | 107 | | | 31.410* | | 31.37 |
| 2025-01-23 | BUY | 107 | | | 31.210* | | 31.38 |
| 2024-12-09 | BUY | 3,852 | | | 34.960* | | 31.26 |
| 2024-12-04 | BUY | 214 | | | 34.770* | | 31.04 |
| 2024-12-03 | BUY | 321 | | | 34.280* | | 30.97 |
| 2024-11-19 | BUY | 642 | | | 31.440* | | 30.20 |
| 2024-11-18 | BUY | 214 | | | 31.760* | | 30.15 |
| 2024-11-12 | BUY | 428 | | | 32.220* | | 30.08 |
| 2024-11-11 | BUY | 107 | | | 32.620* | | 29.91 |
| 2024-11-11 | BUY | 107 | | | 32.620* | | 29.91 |
| 2024-11-07 | BUY | 530 | | | 31.600* | | 29.64 |
| 2024-11-07 | BUY | 530 | | | 31.600* | | 29.64 |
| 2024-10-23 | BUY | 212 | | | 28.900* | | 28.93 |
| 2024-10-23 | BUY | 212 | | | 28.900* | | 28.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CENTA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 43,333 | 0 | 130,830 | 33.1% |
| 2025-03-12 | 47,323 | 0 | 126,443 | 37.4% |
| 2025-03-11 | 48,685 | 20 | 106,960 | 45.5% |
| 2025-03-10 | 47,293 | 0 | 104,203 | 45.4% |
| 2025-03-07 | 42,459 | 15 | 91,068 | 46.6% |
| 2025-03-06 | 30,739 | 0 | 87,330 | 35.2% |
| 2025-03-05 | 38,536 | 0 | 76,628 | 50.3% |
| 2025-03-04 | 30,081 | 0 | 91,011 | 33.1% |
| 2025-03-03 | 37,627 | 0 | 120,056 | 31.3% |
| 2025-02-28 | 39,016 | 0 | 122,059 | 32.0% |
| 2025-02-27 | 43,117 | 0 | 126,363 | 34.1% |
| 2025-02-26 | 53,379 | 0 | 180,299 | 29.6% |
| 2025-02-25 | 89,403 | 0 | 237,589 | 37.6% |
| 2025-02-24 | 34,302 | 0 | 126,495 | 27.1% |
| 2025-02-21 | 16,498 | 0 | 48,234 | 34.2% |
| 2025-02-20 | 22,797 | 0 | 51,633 | 44.2% |
| 2025-02-19 | 26,908 | 0 | 60,969 | 44.1% |
| 2025-02-18 | 24,497 | 0 | 46,819 | 52.3% |
| 2025-02-14 | 28,341 | 0 | 74,467 | 38.1% |
| 2025-02-13 | 26,950 | 0 | 71,664 | 37.6% |
| 2025-02-12 | 23,502 | 0 | 56,914 | 41.3% |
| 2025-02-11 | 24,936 | 0 | 65,407 | 38.1% |
| 2025-02-10 | 35,626 | 0 | 94,130 | 37.8% |
| 2025-02-07 | 93,578 | 133 | 157,023 | 59.6% |
| 2025-02-06 | 85,741 | 15 | 185,958 | 46.1% |
| 2025-02-05 | 40,574 | 0 | 104,892 | 38.7% |
| 2025-02-04 | 52,869 | 0 | 89,868 | 58.8% |
| 2025-02-03 | 30,649 | 0 | 60,725 | 50.5% |
| 2025-01-31 | 29,403 | 0 | 46,933 | 62.6% |
| 2025-01-30 | 15,100 | 0 | 27,710 | 54.5% |
| 2025-01-29 | 20,990 | 0 | 39,677 | 52.9% |
| 2025-01-28 | 20,667 | 0 | 42,778 | 48.3% |
| 2025-01-27 | 19,554 | 50 | 58,335 | 33.5% |
| 2025-01-24 | 15,147 | 0 | 36,314 | 41.7% |
| 2025-01-23 | 25,387 | 0 | 43,550 | 58.3% |
| 2025-01-22 | 23,966 | 0 | 57,017 | 42.0% |
| 2025-01-21 | 35,321 | 0 | 54,340 | 65.0% |
| 2025-01-17 | 15,790 | 0 | 29,046 | 54.4% |
| 2025-01-16 | 29,224 | 0 | 55,949 | 52.2% |
| 2025-01-15 | 23,648 | 0 | 49,388 | 47.9% |
| 2025-01-14 | 24,640 | 0 | 171,455 | 14.4% |
| 2025-01-13 | 74,878 | 17 | 111,805 | 67.0% |
| 2025-01-10 | 47,485 | 100 | 75,433 | 62.9% |
| 2025-01-08 | 33,310 | 6 | 67,481 | 49.4% |
| 2025-01-07 | 34,420 | 0 | 72,910 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.