Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CIFR
| Stock Name | Cipher Mining Inc |
| Ticker | CIFR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US17253J1060 |
Show aggregate CIFR holdings
News associated with CIFR
- MetLife Investment Management LLC Boosts Stock Holdings in Cipher Mining Inc. (NASDAQ:CIFR)
- MetLife Investment Management LLC grew its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 123,066 shares of the company’s stock after purchasing an additional 36,464 shares during […] - 2025-05-06 07:42:49
- NewEdge Advisors LLC Takes $29,000 Position in Cipher Mining Inc. (NASDAQ:CIFR)
- NewEdge Advisors LLC purchased a new position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 6,188 shares of the company’s stock, valued at approximately $29,000. Several other institutional investors have also bought and […] - 2025-05-05 07:56:57
- Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio
- Here, we pick three stocks, CME, BTCM and CAN, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-04-24 17:53:00
- XTX Topco Ltd Buys 62,467 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
- XTX Topco Ltd boosted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 165.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 100,323 shares of the company’s stock after purchasing an additional 62,467 shares during the period. XTX Topco Ltd’s holdings […] - 2025-04-21 08:12:55
- Geode Capital Management LLC Buys 218,137 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
- Geode Capital Management LLC raised its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,727,990 shares of the company’s stock after acquiring an additional 218,137 shares during the period. […] - 2025-04-18 07:34:50
- Cipher Mining Inc. (NASDAQ:CIFR) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP reduced its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 63.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 25,050 shares of the company’s stock after selling 42,943 shares during the quarter. Wellington Management Group LLP’s holdings in Cipher Mining were worth $116,000 as of its […] - 2025-04-16 07:31:01
- Vanguard Group Inc. Boosts Position in Cipher Mining Inc. (NASDAQ:CIFR)
- Vanguard Group Inc. boosted its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,172,080 shares of the company’s stock after purchasing an additional 1,189,756 shares during the period. Vanguard Group Inc. owned about 0.05% […] - 2025-04-10 07:43:01
- Cipher Mining Inc. (NASDAQ:CIFR) Shares Bought by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. boosted its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 33.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,139,553 shares of the company’s stock after purchasing an additional 783,509 shares during the period. […] - 2025-03-21 08:06:56
- Brokerages Set Cipher Mining Inc. (NASDAQ:CIFR) Price Target at $8.13
- Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have earned an average recommendation of “Buy” from the thirteen ratings firms that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, ten have issued a buy rating and two have issued a strong buy rating […] - 2025-03-21 05:20:52
- Stock Traders Purchase Large Volume of Cipher Mining Call Options (NASDAQ:CIFR)
- Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 36,320 call options on the stock. This is an increase of approximately 115% compared to the typical daily volume of 16,913 call options. Cipher Mining Stock Up 3.2 % Shares of CIFR opened […] - 2025-03-12 06:16:51
- Brian's Big Idea: Bitcoin
- A look at COIN, CIFR, MSTR, Bitcoin and a very popular service at Zacks. - 2025-03-11 21:55:00
- Monday's ETF Movers: IYK, BLOK
- In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day.
And - 2025-03-10 16:43:02
- Cipher Mining Inc. (NASDAQ:CIFR) Stake Lifted by New York State Common Retirement Fund
- New York State Common Retirement Fund increased its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 70.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,982 shares of the company’s stock after purchasing […] - 2025-03-06 10:56:55
- The Zacks Analyst Blog Coinbase, Cipher, CME, Amazon and NVIDIA
- Coinbase, Cipher, CME, Amazon and NVIDIA are included in this Analyst Blog. - 2025-03-05 07:34:00
- Top Cryptocurrency Stocks You Should Purchase for Solid Returns
- Here, we pick three stocks, COIN, CIFR and CME, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-03-04 17:38:00
- Needham & Company LLC Issues Pessimistic Forecast for Cipher Mining (NASDAQ:CIFR) Stock Price
- Cipher Mining (NASDAQ:CIFR – Get Free Report) had its target price lowered by stock analysts at Needham & Company LLC from $7.50 to $7.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price target suggests a potential upside of 76.32% from the […] - 2025-02-28 07:02:48
- Traders Purchase High Volume of Call Options on Cipher Mining (NASDAQ:CIFR)
- Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors purchased 19,116 call options on the stock. This is an increase of 16% compared to the typical daily volume of 16,523 call options. Cipher Mining Trading Up 2.0 % NASDAQ CIFR opened at $4.18 on Thursday. Cipher […] - 2025-02-27 06:28:58
- Tuesday's ETF Movers: ITB, BLOK
- In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Dream Finders Homes, up about 18.6% and shares of LGI Homes, up about 7.4% on the day.
And - 2025-02-25 18:50:22
- Vontobel Holding Ltd. Lowers Position in Cipher Mining Inc. (NASDAQ:CIFR)
- Vontobel Holding Ltd. cut its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 29.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 83,632 shares of the company’s stock after selling 35,500 shares during the quarter. Vontobel Holding […] - 2025-02-21 08:32:56
- After Hours Most Active for Feb 6, 2025 : IP, AMZN, SNAP, NVDA, PINS, CNX, CIFR, BAC, BP, GOOGL, CMCSA, AAPL
- The NASDAQ 100 After Hours Indicator is down -25.28 to 21,748.78. The total After hours volume is currently 109,563,183 shares traded.The following are the most active stocks for the after hours session: International Paper Company (IP) is -0.08 at $55.66, with 12,734,311 shares - 2025-02-06 21:29:51
- Cipher Mining (NASDAQ:CIFR) Stock Price Down 3% After Analyst Downgrade
- Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) dropped 3% during trading on Tuesday after Cantor Fitzgerald lowered their price target on the stock from $11.00 to $10.00. Cantor Fitzgerald currently has an overweight rating on the stock. Cipher Mining traded as low as $5.70 and last traded at $5.65. Approximately 913,514 shares […] - 2025-02-06 06:33:12
- Pre-Market Most Active for Jan 31, 2025 : NVDA, INTC, AAPL, TSLL, WBA, CIFR, BUD, NIO, QBTS, PCG, OKLO, BBAI
- The NASDAQ 100 Pre-Market Indicator is up 159.32 to 21,667.44. The total Pre-Market volume is currently 60,091,319 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.77 at $122.88, with 5,374,979 shares traded. As r - 2025-01-31 13:29:55
- After Hours Most Active for Jan 30, 2025 : NVDA, INTC, AAPL, BHC, OKE, LUMN, NEP, CIFR, AMZN, BORR, QQQ, RBLX
- The NASDAQ 100 After Hours Indicator is up 78.05 to 21,586.17. The total After hours volume is currently 154,263,218 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -1.34 at $123.31, with 28,576,194 shares traded. - 2025-01-30 22:24:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) CIFR holdings
| Date | Number of CIFR Shares Held | Base Market Value of CIFR Shares | Local Market Value of CIFR Shares | Change in CIFR Shares Held | Change in CIFR Base Value | Current Price per CIFR Share Held | Previous Price per CIFR Share Held |
|---|
| 2025-05-08 (Thursday) | 138,199 | USD 431,181 | USD 431,181 | | | | |
| 2025-05-07 (Wednesday) | 138,199 | USD 417,361 | USD 417,361 | | | | |
| 2025-05-06 (Tuesday) | 137,191 | USD 417,061 | USD 417,061 | 0 | USD 8,232 | USD 3.04 | USD 2.98 |
| 2025-05-05 (Monday) | 137,191 | USD 408,829 | USD 408,829 | 0 | USD -24,695 | USD 2.98 | USD 3.16 |
| 2025-05-02 (Friday) | 137,191 | USD 433,524 | USD 433,524 | 0 | USD 6,174 | USD 3.16 | USD 3.115 |
| 2025-05-01 (Thursday) | 137,191 | USD 427,350 | USD 427,350 | 0 | USD 36,356 | USD 3.115 | USD 2.85 |
| 2025-04-30 (Wednesday) | 137,191 | USD 390,994 | USD 390,994 | 0 | USD -31,554 | USD 2.85 | USD 3.08 |
| 2025-04-29 (Tuesday) | 137,191 | USD 422,548 | USD 422,548 | 0 | USD 2,744 | USD 3.08 | USD 3.06 |
| 2025-04-28 (Monday) | 137,191 | USD 419,804 | USD 419,804 | 333 | USD -1,719 | USD 3.06 | USD 3.08 |
| 2025-04-25 (Friday) | 136,858 | USD 421,523 | USD 421,523 | 0 | USD 10,949 | USD 3.08 | USD 3 |
| 2025-04-24 (Thursday) | 136,858 | USD 410,574 | USD 410,574 | 0 | USD 19,160 | USD 3 | USD 2.86 |
| 2025-04-23 (Wednesday) | 136,858 | USD 391,414 | USD 391,414 | 0 | USD 16,423 | USD 2.86 | USD 2.74 |
| 2025-04-22 (Tuesday) | 136,858 | USD 374,991 | USD 374,991 | 0 | USD 54,743 | USD 2.74 | USD 2.34 |
| 2025-04-21 (Monday) | 136,858 | USD 320,248 | USD 320,248 | 0 | USD -4,105 | USD 2.34 | USD 2.37 |
| 2025-04-18 (Friday) | 136,858 | USD 324,353 | USD 324,353 | 0 | USD 0 | USD 2.37 | USD 2.37 |
| 2025-04-17 (Thursday) | 136,858 | USD 324,353 | USD 324,353 | 0 | USD 6,158 | USD 2.37 | USD 2.325 |
| 2025-04-16 (Wednesday) | 136,858 | USD 318,195 | USD 318,195 | 4,472 | USD 11,059 | USD 2.325 | USD 2.32 |
| 2025-04-15 (Tuesday) | 132,386 | USD 307,136 | USD 307,136 | 0 | USD -15,886 | USD 2.32 | USD 2.44 |
| 2025-04-14 (Monday) | 132,386 | USD 323,022 | USD 323,022 | 688 | USD 4,313 | USD 2.44 | USD 2.42 |
| 2025-04-11 (Friday) | 131,698 | USD 318,709 | USD 318,709 | 0 | USD 26,339 | USD 2.42 | USD 2.22 |
| 2025-04-10 (Thursday) | 131,698 | USD 292,370 | USD 292,370 | 0 | USD -31,607 | USD 2.22 | USD 2.46 |
| 2025-04-09 (Wednesday) | 131,698 | USD 323,977 | USD 323,977 | 0 | USD 46,094 | USD 2.46 | USD 2.11 |
| 2025-04-08 (Tuesday) | 131,698 | USD 277,883 | USD 277,883 | -704 | USD -17,373 | USD 2.11 | USD 2.23 |
| 2025-04-07 (Monday) | 132,402 | USD 295,256 | USD 295,256 | 0 | USD 17,212 | USD 2.23 | USD 2.1 |
| 2025-04-04 (Friday) | 132,402 | USD 278,044 | USD 278,044 | -704 | USD -74,687 | USD 2.1 | USD 2.65 |
| 2025-04-02 (Wednesday) | 133,106 | USD 352,731 | USD 352,731 | 0 | USD 25,290 | USD 2.65 | USD 2.46 |
| 2025-04-01 (Tuesday) | 133,106 | USD 327,441 | USD 327,441 | 0 | USD 21,297 | USD 2.46 | USD 2.3 |
| 2025-03-31 (Monday) | 133,106 | USD 306,144 | USD 306,144 | 0 | USD -2,662 | USD 2.3 | USD 2.32 |
| 2025-03-28 (Friday) | 133,106 | USD 308,806 | USD 308,806 | 3,430 | USD -20,571 | USD 2.32 | USD 2.54 |
| 2025-03-27 (Thursday) | 129,676 | USD 329,377 | USD 329,377 | 0 | USD -18,155 | USD 2.54 | USD 2.68 |
| 2025-03-26 (Wednesday) | 129,676 | USD 347,532 | USD 347,532 | 0 | USD -46,683 | USD 2.68 | USD 3.04 |
| 2025-03-25 (Tuesday) | 129,676 | USD 394,215 | USD 394,215 | 0 | USD -20,748 | USD 3.04 | USD 3.2 |
| 2025-03-24 (Monday) | 129,676 | USD 414,963 | USD 414,963 | 0 | USD 36,309 | USD 3.2 | USD 2.92 |
| 2025-03-21 (Friday) | 129,676 | USD 378,654 | USD 378,654 | 0 | USD -10,374 | USD 2.92 | USD 3 |
| 2025-03-20 (Thursday) | 129,676 | USD 389,028 | USD 389,028 | 0 | USD -7,781 | USD 3 | USD 3.06 |
| 2025-03-19 (Wednesday) | 129,676 | USD 396,809 | USD 396,809 | 0 | USD 24,639 | USD 3.06 | USD 2.87 |
| 2025-03-18 (Tuesday) | 129,676 | USD 372,170 | USD 372,170 | 0 | USD -32,419 | USD 2.87 | USD 3.12 |
| 2025-03-17 (Monday) | 129,676 | USD 404,589 | USD 404,589 | 0 | USD 10,374 | USD 3.12 | USD 3.04 |
| 2025-03-14 (Friday) | 129,676 | USD 394,215 | USD 394,215 | 0 | USD 1,297 | USD 3.04 | USD 3.03 |
| 2025-03-13 (Thursday) | 129,676 | USD 392,918 | USD 392,918 | 0 | USD -22,045 | USD 3.03 | USD 3.2 |
| 2025-03-12 (Wednesday) | 129,676 | USD 414,963 | USD 414,963 | -680 | USD 431 | USD 3.2 | USD 3.18 |
| 2025-03-11 (Tuesday) | 130,356 | USD 414,532 | USD 414,532 | 0 | USD 13,036 | USD 3.18 | USD 3.08 |
| 2025-03-10 (Monday) | 130,356 | USD 401,496 | USD 401,496 | 0 | USD -105,589 | USD 3.08 | USD 3.89 |
| 2025-03-07 (Friday) | 130,356 | USD 507,085 | USD 507,085 | 0 | USD -35,196 | USD 3.89 | USD 4.16 |
| 2025-03-05 (Wednesday) | 130,356 | USD 542,281 | USD 542,281 | 0 | USD 53,446 | USD 4.16 | USD 3.75 |
| 2025-03-04 (Tuesday) | 130,356 | USD 488,835 | USD 488,835 | -656 | USD -15,561 | USD 3.75 | USD 3.85 |
| 2025-03-03 (Monday) | 131,012 | USD 504,396 | USD 504,396 | 0 | USD -30,133 | USD 3.85 | USD 4.08 |
| 2025-02-28 (Friday) | 131,012 | USD 534,529 | USD 534,529 | 0 | USD 14,411 | USD 4.08 | USD 3.97 |
| 2025-02-27 (Thursday) | 131,012 | USD 520,118 | USD 520,118 | 0 | USD -26,857 | USD 3.97 | USD 4.175 |
| 2025-02-26 (Wednesday) | 131,012 | USD 546,975 | USD 546,975 | -1,288 | USD 4,545 | USD 4.175 | USD 4.1 |
| 2025-02-25 (Tuesday) | 132,300 | USD 542,430 | USD 542,430 | 0 | USD -114,440 | USD 4.1 | USD 4.965 |
| 2025-02-24 (Monday) | 132,300 | USD 656,870 | USD 656,870 | 0 | USD -69,457 | USD 4.965 | USD 5.49 |
| 2025-02-21 (Friday) | 132,300 | USD 726,327 | USD 726,327 | 0 | USD -78,057 | USD 5.49 | USD 6.08 |
| 2025-02-20 (Thursday) | 132,300 | USD 804,384 | USD 804,384 | 0 | USD 7,938 | USD 6.08 | USD 6.02 |
| 2025-02-19 (Wednesday) | 132,300 | USD 796,446 | USD 796,446 | 0 | USD 15,876 | USD 6.02 | USD 5.9 |
| 2025-02-18 (Tuesday) | 132,300 | USD 780,570 | USD 780,570 | 0 | USD -21,168 | USD 5.9 | USD 6.06 |
| 2025-02-17 (Monday) | 132,300 | USD 801,738 | USD 801,738 | 0 | USD 0 | USD 6.06 | USD 6.06 |
| 2025-02-14 (Friday) | 132,300 | USD 801,738 | USD 801,738 | 0 | USD 10,584 | USD 6.06 | USD 5.98 |
| 2025-02-13 (Thursday) | 132,300 | USD 791,154 | USD 791,154 | 326 | USD 28,344 | USD 5.98 | USD 5.78 |
| 2025-02-12 (Wednesday) | 131,974 | USD 762,810 | USD 762,810 | 1,296 | USD 17,945 | USD 5.78 | USD 5.7 |
| 2025-02-11 (Tuesday) | 130,678 | USD 744,865 | USD 744,865 | 0 | USD -33,976 | USD 5.7 | USD 5.96 |
| 2025-02-10 (Monday) | 130,678 | USD 778,841 | USD 778,841 | 0 | USD -1,307 | USD 5.96 | USD 5.97 |
| 2025-02-07 (Friday) | 130,678 | USD 780,148 | USD 780,148 | 0 | USD 10,455 | USD 5.97 | USD 5.89 |
| 2025-02-06 (Thursday) | 130,678 | USD 769,693 | USD 769,693 | 0 | USD 23,522 | USD 5.89 | USD 5.71 |
| 2025-02-05 (Wednesday) | 130,678 | USD 746,171 | USD 746,171 | 0 | USD -13,068 | USD 5.71 | USD 5.81 |
| 2025-02-04 (Tuesday) | 130,678 | USD 759,239 | USD 759,239 | 0 | USD -1,307 | USD 5.81 | USD 5.82 |
| 2025-02-03 (Monday) | 130,678 | USD 760,546 | USD 760,546 | 0 | USD 11,761 | USD 5.82 | USD 5.73 |
| 2025-01-31 (Friday) | 130,678 | USD 748,785 | USD 748,785 | 0 | USD 134,598 | USD 5.73 | USD 4.7 |
| 2025-01-30 (Thursday) | 130,678 | USD 614,187 | USD 614,187 | 0 | USD 26,136 | USD 4.7 | USD 4.5 |
| 2025-01-29 (Wednesday) | 130,678 | USD 588,051 | USD 588,051 | 0 | USD 1,307 | USD 4.5 | USD 4.49 |
| 2025-01-28 (Tuesday) | 130,678 | USD 586,744 | USD 586,744 | 0 | USD -2,614 | USD 4.49 | USD 4.51 |
| 2025-01-27 (Monday) | 130,678 | USD 589,358 | USD 589,358 | 322 | USD -179,742 | USD 4.51 | USD 5.9 |
| 2025-01-24 (Friday) | 130,356 | USD 769,100 | USD 769,100 | 0 | USD 48,231 | USD 5.9 | USD 5.53 |
| 2025-01-23 (Thursday) | 130,356 | USD 720,869 | USD 720,869 | 322 | USD 4,382 | USD 5.53 | USD 5.51 |
| 2025-01-22 (Wednesday) | 130,034 | USD 716,487 | USD 716,487 | 0 | USD 15,604 | USD 5.51 | USD 5.39 |
| 2025-01-21 (Tuesday) | 130,034 | USD 700,883 | USD 700,883 | | | | |
| 2025-01-20 (Monday) | 130,034 | USD 706,085 | USD 706,085 | | | | |
| 2025-01-17 (Friday) | 130,034 | USD 706,085 | USD 706,085 | | | | |
| 2025-01-16 (Thursday) | 130,034 | USD 676,177 | USD 676,177 | | | | |
| 2025-01-15 (Wednesday) | 130,034 | USD 681,378 | USD 681,378 | | | | |
| 2025-01-14 (Tuesday) | 130,034 | USD 643,668 | USD 643,668 | | | | |
| 2025-01-13 (Monday) | 130,034 | USD 625,464 | USD 625,464 | | | | |
| 2025-01-10 (Friday) | 130,034 | USD 647,569 | USD 647,569 | | | | |
| 2025-01-09 (Thursday) | 130,034 | USD 656,672 | USD 656,672 | | | | |
| 2025-01-09 (Thursday) | 130,034 | USD 656,672 | USD 656,672 | | | | |
| 2025-01-09 (Thursday) | 130,034 | USD 656,672 | USD 656,672 | | | | |
| 2025-01-08 (Wednesday) | 130,034 | USD 656,672 | USD 656,672 | | | | |
| 2025-01-08 (Wednesday) | 130,034 | USD 656,672 | USD 656,672 | | | | |
| 2025-01-08 (Wednesday) | 130,034 | USD 656,672 | USD 656,672 | | | | |
| 2025-01-02 (Thursday) | 132,302 | USD 639,019 | USD 639,019 | | | | |
| 2024-12-30 (Monday) | 132,302 | USD 616,527 | USD 616,527 | | | | |
| 2024-12-10 (Tuesday) | 131,008 | USD 803,079 | USD 803,079 | 0 | USD -32,752 | USD 6.13 | USD 6.38 |
| 2024-12-09 (Monday) | 131,008 | USD 835,831 | USD 835,831 | 11,520 | USD -13,729 | USD 6.38 | USD 7.11 |
| 2024-12-06 (Friday) | 119,488 | USD 849,560 | USD 849,560 | 0 | USD 26,288 | USD 7.11 | USD 6.89 |
| 2024-12-05 (Thursday) | 119,488 | USD 823,272 | USD 823,272 | 0 | USD 4,779 | USD 6.89 | USD 6.85 |
| 2024-12-04 (Wednesday) | 119,488 | USD 818,493 | USD 818,493 | 640 | USD 82,824 | USD 6.85 | USD 6.19 |
| 2024-12-03 (Tuesday) | 118,848 | USD 735,669 | USD 735,669 | 957 | USD -7,044 | USD 6.19 | USD 6.3 |
| 2024-12-02 (Monday) | 117,891 | USD 742,713 | USD 742,713 | 0 | USD -47,157 | USD 6.3 | USD 6.7 |
| 2024-11-29 (Friday) | 117,891 | USD 789,870 | USD 789,870 | 0 | USD 29,473 | USD 6.7 | USD 6.45 |
| 2024-11-28 (Thursday) | 117,891 | USD 760,397 | USD 760,397 | 0 | USD 0 | USD 6.45 | USD 6.45 |
| 2024-11-27 (Wednesday) | 117,891 | USD 760,397 | USD 760,397 | 0 | USD 96,671 | USD 6.45 | USD 5.63 |
| 2024-11-26 (Tuesday) | 117,891 | USD 663,726 | USD 663,726 | 0 | USD -96,671 | USD 5.63 | USD 6.45 |
| 2024-11-26 (Tuesday) | 117,891 | USD 663,726 | USD 663,726 | 0 | USD -96,671 | USD 5.63 | USD 6.45 |
| 2024-11-25 (Monday) | 117,891 | USD 760,397 | USD 760,397 | 0 | USD -38,904 | USD 6.45 | USD 6.78 |
| 2024-11-25 (Monday) | 117,891 | USD 760,397 | USD 760,397 | 0 | USD -38,904 | USD 6.45 | USD 6.78 |
| 2024-11-22 (Friday) | 117,891 | USD 799,301 | USD 799,301 | 0 | USD 69,556 | USD 6.78 | USD 6.19 |
| 2024-11-21 (Thursday) | 117,891 | USD 729,745 | USD 729,745 | 0 | USD -37,725 | USD 6.19 | USD 6.51 |
| 2024-11-20 (Wednesday) | 117,891 | USD 767,470 | USD 767,470 | 0 | USD -20,042 | USD 6.51 | USD 6.68 |
| 2024-11-19 (Tuesday) | 117,891 | USD 787,512 | USD 787,512 | 1,914 | USD 30,182 | USD 6.68 | USD 6.53 |
| 2024-11-18 (Monday) | 115,977 | USD 757,330 | USD 757,330 | 642 | USD -90,382 | USD 6.53 | USD 7.35 |
| 2024-11-12 (Tuesday) | 115,335 | USD 847,712 | USD 847,712 | 1,260 | USD 135 | USD 7.35 | USD 7.43 |
| 2024-11-11 (Monday) | 114,075 | USD 847,577 | USD 847,577 | 317 | USD 33,070 | USD 7.43 | USD 7.16 |
| 2024-11-11 (Monday) | 114,075 | USD 847,577 | USD 847,577 | 317 | USD 33,070 | USD 7.43 | USD 7.16 |
| 2024-11-08 (Friday) | 113,758 | USD 814,507 | USD 814,507 | 0 | USD 23,889 | USD 7.16 | USD 6.95 |
| 2024-11-08 (Friday) | 113,758 | USD 814,507 | USD 814,507 | 0 | USD 23,889 | USD 7.16 | USD 6.95 |
| 2024-11-07 (Thursday) | 113,758 | USD 790,618 | USD 790,618 | 1,600 | USD 8,877 | USD 6.95 | USD 6.97 |
| 2024-11-07 (Thursday) | 113,758 | USD 790,618 | USD 790,618 | 1,600 | USD 8,877 | USD 6.95 | USD 6.97 |
| 2024-11-06 (Wednesday) | 112,158 | USD 781,741 | USD 781,741 | 0 | USD 185,060 | USD 6.97 | USD 5.32 |
| 2024-11-06 (Wednesday) | 112,158 | USD 781,741 | USD 781,741 | 0 | USD 185,060 | USD 6.97 | USD 5.32 |
| 2024-11-05 (Tuesday) | 112,158 | USD 596,681 | USD 596,681 | 0 | USD 31,405 | USD 5.32 | USD 5.04 |
| 2024-11-05 (Tuesday) | 112,158 | USD 596,681 | USD 596,681 | 0 | USD 31,405 | USD 5.32 | USD 5.04 |
| 2024-11-04 (Monday) | 112,158 | USD 565,276 | USD 565,276 | 0 | USD -23,554 | USD 5.04 | USD 5.25 |
| 2024-11-04 (Monday) | 112,158 | USD 565,276 | USD 565,276 | 0 | USD -23,554 | USD 5.04 | USD 5.25 |
| 2024-11-01 (Friday) | 112,158 | USD 588,830 | USD 588,830 | 0 | USD 35,891 | USD 5.25 | USD 4.93 |
| 2024-11-01 (Friday) | 112,158 | USD 588,830 | USD 588,830 | 0 | USD 35,891 | USD 5.25 | USD 4.93 |
| 2024-10-31 (Thursday) | 112,158 | USD 552,939 | USD 552,939 | 0 | USD -39,255 | USD 4.93 | USD 5.28 |
| 2024-10-31 (Thursday) | 112,158 | USD 552,939 | USD 552,939 | 0 | USD -39,255 | USD 4.93 | USD 5.28 |
| 2024-10-30 (Wednesday) | 112,158 | USD 592,194 | USD 592,194 | 0 | USD -12,338 | USD 5.28 | USD 5.39 |
| 2024-10-30 (Wednesday) | 112,158 | USD 592,194 | USD 592,194 | 0 | USD -12,338 | USD 5.28 | USD 5.39 |
| 2024-10-29 (Tuesday) | 112,158 | USD 604,532 | USD 604,532 | 0 | USD -30,282 | USD 5.39 | USD 5.66 |
| 2024-10-29 (Tuesday) | 112,158 | USD 604,532 | USD 604,532 | 0 | USD -30,282 | USD 5.39 | USD 5.66 |
| 2024-10-28 (Monday) | 112,158 | USD 634,814 | USD 634,814 | 0 | USD 22,431 | USD 5.66 | USD 5.46 |
| 2024-10-28 (Monday) | 112,158 | USD 634,814 | USD 634,814 | 0 | USD 22,431 | USD 5.66 | USD 5.46 |
| 2024-10-25 (Friday) | 112,158 | USD 612,383 | USD 612,383 | 0 | USD -14,019 | USD 5.46 | USD 5.585 |
| 2024-10-25 (Friday) | 112,158 | USD 612,383 | USD 612,383 | 0 | USD -14,019 | USD 5.46 | USD 5.585 |
| 2024-10-24 (Thursday) | 112,158 | USD 626,402 | USD 626,402 | 0 | USD 48,788 | USD 5.585 | USD 5.15 |
| 2024-10-24 (Thursday) | 112,158 | USD 626,402 | USD 626,402 | 0 | USD 48,788 | USD 5.585 | USD 5.15 |
| 2024-10-23 (Wednesday) | 112,158 | USD 577,614 | USD 577,614 | 636 | USD -35,757 | USD 5.15 | USD 5.5 |
| 2024-10-23 (Wednesday) | 112,158 | USD 577,614 | USD 577,614 | 636 | USD -35,757 | USD 5.15 | USD 5.5 |
| 2024-10-22 (Tuesday) | 111,522 | USD 613,371 | USD 613,371 | 0 | USD 13,383 | USD 5.5 | USD 5.38 |
| 2024-10-22 (Tuesday) | 111,522 | USD 613,371 | USD 613,371 | 0 | USD 13,383 | USD 5.5 | USD 5.38 |
| 2024-10-21 (Monday) | 111,522 | USD 599,988 | USD 599,988 | 0 | USD 45,724 | USD 5.38 | USD 4.97 |
| 2024-10-18 (Friday) | 111,522 | USD 554,264 | USD 554,264 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CIFR by Blackrock for IE00BF4RFH31
Show aggregate share trades of CIFR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 333 | | | 3.060* | | 4.84 |
| 2025-04-16 | BUY | 4,472 | | | 2.325* | | 5.00 |
| 2025-04-14 | BUY | 688 | | | 2.440* | | 5.05 |
| 2025-04-08 | SELL | -704 | | | 2.110* | | 5.16 Profit of 3,631 on sale |
| 2025-04-04 | SELL | -704 | | | 2.100* | | 5.22 Profit of 3,673 on sale |
| 2025-03-28 | BUY | 3,430 | | | 2.320* | | 5.33 |
| 2025-03-12 | SELL | -680 | | | 3.200* | | 5.66 Profit of 3,852 on sale |
| 2025-03-04 | SELL | -656 | | | 3.750* | | 5.79 Profit of 3,800 on sale |
| 2025-02-26 | SELL | -1,288 | | | 4.175* | | 5.89 Profit of 7,581 on sale |
| 2025-02-13 | BUY | 326 | | | 5.980* | | 5.92 |
| 2025-02-12 | BUY | 1,296 | | | 5.780* | | 5.92 |
| 2025-01-27 | BUY | 322 | | | 4.510* | | 6.04 |
| 2025-01-23 | BUY | 322 | | | 5.530* | | 6.05 |
| 2024-12-09 | BUY | 11,520 | | | 6.380* | | 6.05 |
| 2024-12-04 | BUY | 640 | | | 6.850* | | 6.00 |
| 2024-12-03 | BUY | 957 | | | 6.190* | | 5.99 |
| 2024-11-19 | BUY | 1,914 | | | 6.680* | | 5.86 |
| 2024-11-18 | BUY | 642 | | | 6.530* | | 5.84 |
| 2024-11-12 | BUY | 1,260 | | | 7.350* | | 5.79 |
| 2024-11-11 | BUY | 317 | | | 7.430* | | 5.68 |
| 2024-11-11 | BUY | 317 | | | 7.430* | | 5.68 |
| 2024-11-07 | BUY | 1,600 | | | 6.950* | | 5.46 |
| 2024-11-07 | BUY | 1,600 | | | 6.950* | | 5.46 |
| 2024-10-23 | BUY | 636 | | | 5.150* | | 5.46 |
| 2024-10-23 | BUY | 636 | | | 5.150* | | 5.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CIFR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 5,614,287 | 75,415 | 13,618,480 | 41.2% |
| 2025-05-08 | 4,646,340 | 1,589 | 12,189,509 | 38.1% |
| 2025-05-07 | 4,046,830 | 2,798 | 8,446,455 | 47.9% |
| 2025-05-06 | 3,232,662 | 453 | 7,142,272 | 45.3% |
| 2025-05-05 | 3,911,673 | 21,937 | 6,409,913 | 61.0% |
| 2025-05-02 | 5,552,222 | 2,550 | 8,607,929 | 64.5% |
| 2025-05-01 | 3,152,390 | 208,643 | 5,698,037 | 55.3% |
| 2025-04-30 | 2,490,764 | 128,825 | 4,071,990 | 61.2% |
| 2025-04-29 | 4,890,087 | 2,919 | 8,410,959 | 58.1% |
| 2025-04-28 | 5,721,297 | 17,100 | 8,835,638 | 64.8% |
| 2025-04-25 | 3,851,599 | 4,987 | 7,197,415 | 53.5% |
| 2025-04-24 | 6,852,157 | 15,441 | 12,005,607 | 57.1% |
| 2025-04-23 | 7,146,015 | 8,493 | 10,925,899 | 65.4% |
| 2025-04-22 | 8,358,467 | 0 | 15,906,419 | 52.5% |
| 2025-04-21 | 2,809,555 | 3,160 | 5,809,649 | 48.4% |
| 2025-04-17 | 1,316,287 | 3,599 | 2,764,575 | 47.6% |
| 2025-04-16 | 2,218,959 | 0 | 4,520,821 | 49.1% |
| 2025-04-15 | 2,202,388 | 965 | 3,953,804 | 55.7% |
| 2025-04-14 | 1,562,770 | 5,437 | 2,885,024 | 54.2% |
| 2025-04-11 | 1,567,928 | 238,087 | 3,978,269 | 39.4% |
| 2025-04-10 | 2,647,764 | 99,885 | 5,103,325 | 51.9% |
| 2025-04-09 | 4,586,475 | 2,557 | 10,005,957 | 45.8% |
| 2025-04-08 | 2,766,627 | 307,720 | 5,526,213 | 50.1% |
| 2025-04-07 | 7,031,906 | 1,026,753 | 15,984,672 | 44.0% |
| 2025-04-04 | 6,493,399 | 547,899 | 11,320,325 | 57.4% |
| 2025-04-03 | 2,766,414 | 179,325 | 5,159,416 | 53.6% |
| 2025-04-02 | 4,310,213 | 34,842 | 8,003,213 | 53.9% |
| 2025-04-01 | 3,036,717 | 8,338 | 5,357,746 | 56.7% |
| 2025-03-31 | 1,787,096 | 214,667 | 3,295,685 | 54.2% |
| 2025-03-28 | 2,698,085 | 41,009 | 5,512,871 | 48.9% |
| 2025-03-27 | 2,575,456 | 138,624 | 4,357,973 | 59.1% |
| 2025-03-26 | 5,577,660 | 129,743 | 8,257,438 | 67.5% |
| 2025-03-25 | 3,428,107 | 15,926 | 5,538,061 | 61.9% |
| 2025-03-24 | 3,772,161 | 1,358 | 10,038,332 | 37.6% |
| 2025-03-21 | 3,517,808 | 5 | 6,324,084 | 55.6% |
| 2025-03-20 | 5,148,663 | 2,381 | 8,784,803 | 58.6% |
| 2025-03-19 | 2,537,464 | 2,843 | 7,005,585 | 36.2% |
| 2025-03-18 | 2,541,504 | 0 | 5,209,573 | 48.8% |
| 2025-03-17 | 4,568,864 | 3,521 | 10,560,418 | 43.3% |
| 2025-03-14 | 5,201,751 | 9,790 | 10,287,509 | 50.6% |
| 2025-03-13 | 2,132,446 | 14,773 | 5,221,731 | 40.8% |
| 2025-03-12 | 1,818,476 | 1,798 | 4,792,880 | 37.9% |
| 2025-03-11 | 1,654,652 | 196,523 | 6,055,633 | 27.3% |
| 2025-03-10 | 2,922,167 | 218,904 | 7,280,536 | 40.1% |
| 2025-03-07 | 679,476 | 66,308 | 5,085,296 | 13.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.