Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CLBT
Stock Name | Cellebrite DI |
Ticker | CLBT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | IL0011794802 |
Show aggregate CLBT holdings
News associated with CLBT
- Cellebrite DI (NASDAQ:CLBT) Receives Buy Rating from Needham & Company LLC
- Cellebrite DI (NASDAQ:CLBT – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They currently have a $28.00 target price on the stock. Needham & Company LLC’s price objective suggests a potential upside of 62.51% from the stock’s […] - 2025-03-12 06:08:56
- Principal Financial Group Inc. Sells 334,666 Shares of Cellebrite DI Ltd. (NASDAQ:CLBT)
- Principal Financial Group Inc. reduced its holdings in Cellebrite DI Ltd. (NASDAQ:CLBT – Free Report) by 24.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,054,988 shares of the company’s stock after selling 334,666 shares during the quarter. Principal Financial Group Inc.’s […] - 2025-02-24 08:50:55
- Cellebrite DI (NASDAQ:CLBT) Receives Buy Rating from Needham & Company LLC
- Needham & Company LLC reissued their buy rating on shares of Cellebrite DI (NASDAQ:CLBT – Free Report) in a research note released on Friday,Benzinga reports. They currently have a $28.00 price target on the stock. CLBT has been the subject of several other reports. Craig Hallum upped their price target on shares of Cellebrite DI […] - 2025-02-17 08:42:58
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Cellebrite DI (NASDAQ:CLBT) Stock
- Cellebrite DI (NASDAQ:CLBT – Get Free Report) had its target price hoisted by equities research analysts at JPMorgan Chase & Co. from $24.00 to $28.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of […] - 2025-02-13 08:52:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) CLBT holdings
Date | Number of CLBT Shares Held | Base Market Value of CLBT Shares | Local Market Value of CLBT Shares | Change in CLBT Shares Held | Change in CLBT Base Value | Current Price per CLBT Share Held | Previous Price per CLBT Share Held |
---|
2025-03-12 (Wednesday) | 51,883 | USD 914,178 | USD 914,178 | -252 | USD 15,892 | USD 17.62 | USD 17.23 |
2025-03-11 (Tuesday) | 52,135 | USD 898,286 | USD 898,286 | 0 | USD 23,461 | USD 17.23 | USD 16.78 |
2025-03-10 (Monday) | 52,135 | USD 874,825 | USD 874,825 | 0 | USD -41,187 | USD 16.78 | USD 17.57 |
2025-03-07 (Friday) | 52,135 | USD 916,012 | USD 916,012 | 0 | USD -40,144 | USD 17.57 | USD 18.34 |
2025-03-05 (Wednesday) | 52,135 | USD 956,156 | USD 956,156 | 0 | USD 16,162 | USD 18.34 | USD 18.03 |
2025-03-04 (Tuesday) | 52,135 | USD 939,994 | USD 939,994 | -252 | USD -21,307 | USD 18.03 | USD 18.35 |
2025-03-03 (Monday) | 52,387 | USD 961,301 | USD 961,301 | 0 | USD -11,002 | USD 18.35 | USD 18.56 |
2025-02-28 (Friday) | 52,387 | USD 972,303 | USD 972,303 | 0 | USD 3,143 | USD 18.56 | USD 18.5 |
2025-02-27 (Thursday) | 52,387 | USD 969,160 | USD 969,160 | 0 | USD -28,288 | USD 18.5 | USD 19.04 |
2025-02-26 (Wednesday) | 52,387 | USD 997,448 | USD 997,448 | -500 | USD 28,558 | USD 19.04 | USD 18.32 |
2025-02-25 (Tuesday) | 52,887 | USD 968,890 | USD 968,890 | 0 | USD -33,319 | USD 18.32 | USD 18.95 |
2025-02-24 (Monday) | 52,887 | USD 1,002,209 | USD 1,002,209 | 0 | USD -8,990 | USD 18.95 | USD 19.12 |
2025-02-21 (Friday) | 52,887 | USD 1,011,199 | USD 1,011,199 | 0 | USD 2,644 | USD 19.12 | USD 19.07 |
2025-02-20 (Thursday) | 52,887 | USD 1,008,555 | USD 1,008,555 | 0 | USD -31,203 | USD 19.07 | USD 19.66 |
2025-02-19 (Wednesday) | 52,887 | USD 1,039,758 | USD 1,039,758 | 0 | USD -33,319 | USD 19.66 | USD 20.29 |
2025-02-18 (Tuesday) | 52,887 | USD 1,073,077 | USD 1,073,077 | 0 | USD -11,107 | USD 20.29 | USD 20.5 |
2025-02-17 (Monday) | 52,887 | USD 1,084,184 | USD 1,084,184 | 0 | USD 0 | USD 20.5 | USD 20.5 |
2025-02-14 (Friday) | 52,887 | USD 1,084,184 | USD 1,084,184 | 0 | USD -63,464 | USD 20.5 | USD 21.7 |
2025-02-13 (Thursday) | 52,887 | USD 1,147,648 | USD 1,147,648 | 125 | USD -167,181 | USD 21.7 | USD 24.92 |
2025-02-12 (Wednesday) | 52,762 | USD 1,314,829 | USD 1,314,829 | 500 | USD 50,089 | USD 24.92 | USD 24.2 |
2025-02-11 (Tuesday) | 52,262 | USD 1,264,740 | USD 1,264,740 | 0 | USD -65,851 | USD 24.2 | USD 25.46 |
2025-02-10 (Monday) | 52,262 | USD 1,330,591 | USD 1,330,591 | 0 | USD 2,614 | USD 25.46 | USD 25.41 |
2025-02-07 (Friday) | 52,262 | USD 1,327,977 | USD 1,327,977 | 0 | USD 10,452 | USD 25.41 | USD 25.21 |
2025-02-06 (Thursday) | 52,262 | USD 1,317,525 | USD 1,317,525 | 0 | USD -41,287 | USD 25.21 | USD 26 |
2025-02-05 (Wednesday) | 52,262 | USD 1,358,812 | USD 1,358,812 | 0 | USD 28,221 | USD 26 | USD 25.46 |
2025-02-04 (Tuesday) | 52,262 | USD 1,330,591 | USD 1,330,591 | 0 | USD 41,287 | USD 25.46 | USD 24.67 |
2025-02-03 (Monday) | 52,262 | USD 1,289,304 | USD 1,289,304 | 0 | USD 32,926 | USD 24.67 | USD 24.04 |
2025-01-31 (Friday) | 52,262 | USD 1,256,378 | USD 1,256,378 | 0 | USD 2,090 | USD 24.04 | USD 24 |
2025-01-30 (Thursday) | 52,262 | USD 1,254,288 | USD 1,254,288 | 0 | USD 2,090 | USD 24 | USD 23.96 |
2025-01-29 (Wednesday) | 52,262 | USD 1,252,198 | USD 1,252,198 | 0 | USD -10,975 | USD 23.96 | USD 24.17 |
2025-01-28 (Tuesday) | 52,262 | USD 1,263,173 | USD 1,263,173 | 0 | USD 61,147 | USD 24.17 | USD 23 |
2025-01-27 (Monday) | 52,262 | USD 1,202,026 | USD 1,202,026 | 124 | USD -33,645 | USD 23 | USD 23.7 |
2025-01-24 (Friday) | 52,138 | USD 1,235,671 | USD 1,235,671 | 0 | USD 14,599 | USD 23.7 | USD 23.42 |
2025-01-23 (Thursday) | 52,138 | USD 1,221,072 | USD 1,221,072 | 124 | USD -20,502 | USD 23.42 | USD 23.87 |
2025-01-22 (Wednesday) | 52,014 | USD 1,241,574 | USD 1,241,574 | 0 | USD 37,970 | USD 23.87 | USD 23.14 |
2025-01-22 (Wednesday) | 52,014 | USD 1,241,574 | USD 1,241,574 | 0 | USD 37,970 | USD 23.87 | USD 23.14 |
2025-01-21 (Tuesday) | 52,014 | USD 1,203,604 | USD 1,203,604 | | | | |
2025-01-20 (Monday) | 52,014 | USD 1,184,879 | USD 1,184,879 | | | | |
2025-01-17 (Friday) | 52,014 | USD 1,184,879 | USD 1,184,879 | | | | |
2025-01-16 (Thursday) | 52,014 | USD 1,195,282 | USD 1,195,282 | | | | |
2025-01-15 (Wednesday) | 52,014 | USD 1,191,641 | USD 1,191,641 | | | | |
2025-01-14 (Tuesday) | 52,014 | USD 1,158,872 | USD 1,158,872 | | | | |
2025-01-13 (Monday) | 52,014 | USD 1,134,425 | USD 1,134,425 | | | | |
2025-01-10 (Friday) | 52,014 | USD 1,121,942 | USD 1,121,942 | | | | |
2025-01-09 (Thursday) | 52,014 | USD 1,135,466 | USD 1,135,466 | | | | |
2025-01-09 (Thursday) | 52,014 | USD 1,135,466 | USD 1,135,466 | | | | |
2025-01-09 (Thursday) | 52,014 | USD 1,135,466 | USD 1,135,466 | | | | |
2025-01-08 (Wednesday) | 52,014 | USD 1,135,466 | USD 1,135,466 | | | | |
2025-01-08 (Wednesday) | 52,014 | USD 1,135,466 | USD 1,135,466 | | | | |
2025-01-08 (Wednesday) | 52,014 | USD 1,135,466 | USD 1,135,466 | | | | |
2025-01-02 (Thursday) | 52,889 | USD 1,145,576 | USD 1,145,576 | | | | |
2024-12-30 (Monday) | 52,889 | USD 1,164,616 | USD 1,164,616 | | | | |
2024-12-18 (Wednesday) | 52,889 | USD 1,079,464 | USD 1,079,464 | | | | |
2024-12-10 (Tuesday) | 52,381 | USD 1,041,858 | USD 1,041,858 | 0 | USD 524 | USD 19.89 | USD 19.88 |
2024-12-09 (Monday) | 52,381 | USD 1,041,334 | USD 1,041,334 | 4,536 | USD 19,843 | USD 19.88 | USD 21.35 |
2024-12-06 (Friday) | 47,845 | USD 1,021,491 | USD 1,021,491 | 0 | USD 21,530 | USD 21.35 | USD 20.9 |
2024-12-05 (Thursday) | 47,845 | USD 999,961 | USD 999,961 | 0 | USD -5,262 | USD 20.9 | USD 21.01 |
2024-12-04 (Wednesday) | 47,845 | USD 1,005,223 | USD 1,005,223 | 252 | USD 34,326 | USD 21.01 | USD 20.4 |
2024-12-03 (Tuesday) | 47,593 | USD 970,897 | USD 970,897 | 378 | USD 9,600 | USD 20.4 | USD 20.36 |
2024-12-02 (Monday) | 47,215 | USD 961,297 | USD 961,297 | 0 | USD 8,498 | USD 20.36 | USD 20.18 |
2024-11-29 (Friday) | 47,215 | USD 952,799 | USD 952,799 | 0 | USD 13,693 | USD 20.18 | USD 19.89 |
2024-11-28 (Thursday) | 47,215 | USD 939,106 | USD 939,106 | 0 | USD 0 | USD 19.89 | USD 19.89 |
2024-11-27 (Wednesday) | 47,215 | USD 939,106 | USD 939,106 | 0 | USD -1,889 | USD 19.89 | USD 19.93 |
2024-11-26 (Tuesday) | 47,215 | USD 940,995 | USD 940,995 | 0 | USD -2,833 | USD 19.93 | USD 19.99 |
2024-11-26 (Tuesday) | 47,215 | USD 940,995 | USD 940,995 | 0 | USD -2,833 | USD 19.93 | USD 19.99 |
2024-11-25 (Monday) | 47,215 | USD 943,828 | USD 943,828 | 0 | USD 12,748 | USD 19.99 | USD 19.72 |
2024-11-25 (Monday) | 47,215 | USD 943,828 | USD 943,828 | 0 | USD 12,748 | USD 19.99 | USD 19.72 |
2024-11-22 (Friday) | 47,215 | USD 931,080 | USD 931,080 | 0 | USD -21,719 | USD 19.72 | USD 20.18 |
2024-11-21 (Thursday) | 47,215 | USD 952,799 | USD 952,799 | 0 | USD 55,714 | USD 20.18 | USD 19 |
2024-11-20 (Wednesday) | 47,215 | USD 897,085 | USD 897,085 | 0 | USD 11,332 | USD 19 | USD 18.76 |
2024-11-19 (Tuesday) | 47,215 | USD 885,753 | USD 885,753 | 762 | USD 74,219 | USD 18.76 | USD 17.47 |
2024-11-18 (Monday) | 46,453 | USD 811,534 | USD 811,534 | 254 | USD -46,843 | USD 17.47 | USD 18.58 |
2024-11-12 (Tuesday) | 46,199 | USD 858,377 | USD 858,377 | 504 | USD 18,960 | USD 18.58 | USD 18.37 |
2024-11-11 (Monday) | 45,695 | USD 839,417 | USD 839,417 | 126 | USD -8,622 | USD 18.37 | USD 18.61 |
2024-11-11 (Monday) | 45,695 | USD 839,417 | USD 839,417 | 126 | USD -8,622 | USD 18.37 | USD 18.61 |
2024-11-08 (Friday) | 45,569 | USD 848,039 | USD 848,039 | 0 | USD -8,203 | USD 18.61 | USD 18.79 |
2024-11-08 (Friday) | 45,569 | USD 848,039 | USD 848,039 | 0 | USD -8,203 | USD 18.61 | USD 18.79 |
2024-11-07 (Thursday) | 45,569 | USD 856,242 | USD 856,242 | 625 | USD -1,739 | USD 18.79 | USD 19.09 |
2024-11-07 (Thursday) | 45,569 | USD 856,242 | USD 856,242 | 625 | USD -1,739 | USD 18.79 | USD 19.09 |
2024-11-06 (Wednesday) | 44,944 | USD 857,981 | USD 857,981 | 0 | USD -2,697 | USD 19.09 | USD 19.15 |
2024-11-06 (Wednesday) | 44,944 | USD 857,981 | USD 857,981 | 0 | USD -2,697 | USD 19.09 | USD 19.15 |
2024-11-05 (Tuesday) | 44,944 | USD 860,678 | USD 860,678 | 0 | USD 26,967 | USD 19.15 | USD 18.55 |
2024-11-05 (Tuesday) | 44,944 | USD 860,678 | USD 860,678 | 0 | USD 26,967 | USD 19.15 | USD 18.55 |
2024-11-04 (Monday) | 44,944 | USD 833,711 | USD 833,711 | 0 | USD 899 | USD 18.55 | USD 18.53 |
2024-11-04 (Monday) | 44,944 | USD 833,711 | USD 833,711 | 0 | USD 899 | USD 18.55 | USD 18.53 |
2024-11-01 (Friday) | 44,944 | USD 832,812 | USD 832,812 | 0 | USD 17,078 | USD 18.53 | USD 18.15 |
2024-11-01 (Friday) | 44,944 | USD 832,812 | USD 832,812 | 0 | USD 17,078 | USD 18.53 | USD 18.15 |
2024-10-31 (Thursday) | 44,944 | USD 815,734 | USD 815,734 | 0 | USD -9,438 | USD 18.15 | USD 18.36 |
2024-10-31 (Thursday) | 44,944 | USD 815,734 | USD 815,734 | 0 | USD -9,438 | USD 18.15 | USD 18.36 |
2024-10-30 (Wednesday) | 44,944 | USD 825,172 | USD 825,172 | 0 | USD -5,393 | USD 18.36 | USD 18.48 |
2024-10-30 (Wednesday) | 44,944 | USD 825,172 | USD 825,172 | 0 | USD -5,393 | USD 18.36 | USD 18.48 |
2024-10-29 (Tuesday) | 44,944 | USD 830,565 | USD 830,565 | 0 | USD 10,786 | USD 18.48 | USD 18.24 |
2024-10-29 (Tuesday) | 44,944 | USD 830,565 | USD 830,565 | 0 | USD 10,786 | USD 18.48 | USD 18.24 |
2024-10-28 (Monday) | 44,944 | USD 819,779 | USD 819,779 | 0 | USD -2,247 | USD 18.24 | USD 18.29 |
2024-10-28 (Monday) | 44,944 | USD 819,779 | USD 819,779 | 0 | USD -2,247 | USD 18.24 | USD 18.29 |
2024-10-25 (Friday) | 44,944 | USD 822,026 | USD 822,026 | 0 | USD 15,731 | USD 18.29 | USD 17.94 |
2024-10-25 (Friday) | 44,944 | USD 822,026 | USD 822,026 | 0 | USD 15,731 | USD 18.29 | USD 17.94 |
2024-10-24 (Thursday) | 44,944 | USD 806,295 | USD 806,295 | 0 | USD 1,348 | USD 17.94 | USD 17.91 |
2024-10-24 (Thursday) | 44,944 | USD 806,295 | USD 806,295 | 0 | USD 1,348 | USD 17.94 | USD 17.91 |
2024-10-23 (Wednesday) | 44,944 | USD 804,947 | USD 804,947 | 250 | USD -1,780 | USD 17.91 | USD 18.05 |
2024-10-23 (Wednesday) | 44,944 | USD 804,947 | USD 804,947 | 250 | USD -1,780 | USD 17.91 | USD 18.05 |
2024-10-22 (Tuesday) | 44,694 | USD 806,727 | USD 806,727 | 0 | USD -4,469 | USD 18.05 | USD 18.15 |
2024-10-22 (Tuesday) | 44,694 | USD 806,727 | USD 806,727 | 0 | USD -4,469 | USD 18.05 | USD 18.15 |
2024-10-21 (Monday) | 44,694 | USD 811,196 | USD 811,196 | 0 | USD 0 | USD 18.15 | USD 18.15 |
2024-10-21 (Monday) | 44,694 | USD 811,196 | USD 811,196 | 0 | USD 0 | USD 18.15 | USD 18.15 |
2024-10-18 (Friday) | 44,694 | USD 811,196 | USD 811,196 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CLBT by Blackrock for IE00BF4RFH31
Show aggregate share trades of CLBTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -252 | | | 17.620* | | 20.03 Profit of 5,047 on sale |
2025-03-04 | SELL | -252 | | | 18.030* | | 20.18 Profit of 5,085 on sale |
2025-02-26 | SELL | -500 | | | 19.040* | | 20.26 Profit of 10,129 on sale |
2025-02-13 | BUY | 125 | | | 21.700* | | 20.32 |
2025-02-12 | BUY | 500 | | | 24.920* | | 20.25 |
2025-01-27 | BUY | 124 | | | 23.000* | | 19.31 |
2025-01-23 | BUY | 124 | | | 23.420* | | 19.15 |
2024-12-09 | BUY | 4,536 | | | 19.880* | | 18.94 |
2024-12-04 | BUY | 252 | | | 21.010* | | 18.80 |
2024-12-03 | BUY | 378 | | | 20.400* | | 18.77 |
2024-11-19 | BUY | 762 | | | 18.760* | | 18.39 |
2024-11-18 | BUY | 254 | | | 17.470* | | 18.42 |
2024-11-12 | BUY | 504 | | | 18.580* | | 18.42 |
2024-11-11 | BUY | 126 | | | 18.370* | | 18.42 |
2024-11-11 | BUY | 126 | | | 18.370* | | 18.42 |
2024-11-07 | BUY | 625 | | | 18.790* | | 18.38 |
2024-11-07 | BUY | 625 | | | 18.790* | | 18.38 |
2024-10-23 | BUY | 250 | | | 17.910* | | 18.10 |
2024-10-23 | BUY | 250 | | | 17.910* | | 18.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CLBT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 152,126 | 0 | 390,413 | 39.0% |
2025-03-12 | 226,598 | 2,000 | 491,106 | 46.1% |
2025-03-11 | 249,111 | 6,492 | 653,785 | 38.1% |
2025-03-10 | 739,100 | 1,745 | 1,197,960 | 61.7% |
2025-03-07 | 206,639 | 2,393 | 481,929 | 42.9% |
2025-03-06 | 156,835 | 1,844 | 328,879 | 47.7% |
2025-03-05 | 95,450 | 1,678 | 256,598 | 37.2% |
2025-03-04 | 122,023 | 740 | 452,357 | 27.0% |
2025-03-03 | 188,108 | 271 | 378,901 | 49.6% |
2025-02-28 | 163,791 | 630 | 587,165 | 27.9% |
2025-02-27 | 171,273 | 0 | 457,897 | 37.4% |
2025-02-26 | 153,715 | 472 | 566,842 | 27.1% |
2025-02-25 | 88,206 | 2,114 | 457,021 | 19.3% |
2025-02-24 | 182,780 | 1,233 | 622,251 | 29.4% |
2025-02-21 | 251,384 | 457 | 1,303,167 | 19.3% |
2025-02-20 | 163,846 | 331 | 974,552 | 16.8% |
2025-02-19 | 124,389 | 366 | 669,971 | 18.6% |
2025-02-18 | 223,981 | 4,026 | 1,394,823 | 16.1% |
2025-02-14 | 106,670 | 12,714 | 1,294,647 | 8.2% |
2025-02-13 | 359,401 | 69,795 | 1,781,047 | 20.2% |
2025-02-12 | 112,030 | 242 | 703,131 | 15.9% |
2025-02-11 | 73,303 | 404 | 707,636 | 10.4% |
2025-02-10 | 65,426 | 464 | 554,655 | 11.8% |
2025-02-07 | 71,869 | 0 | 652,188 | 11.0% |
2025-02-06 | 94,639 | 3,732 | 632,954 | 15.0% |
2025-02-05 | 184,959 | 25 | 527,023 | 35.1% |
2025-02-04 | 312,649 | 733 | 883,422 | 35.4% |
2025-02-03 | 178,312 | 478 | 824,210 | 21.6% |
2025-01-31 | 106,308 | 348 | 401,693 | 26.5% |
2025-01-30 | 58,641 | 5,052 | 332,605 | 17.6% |
2025-01-29 | 108,764 | 79 | 474,849 | 22.9% |
2025-01-28 | 187,763 | 0 | 843,857 | 22.3% |
2025-01-27 | 173,089 | 13,001 | 558,511 | 31.0% |
2025-01-24 | 131,817 | 11,414 | 441,332 | 29.9% |
2025-01-23 | 100,742 | 9,088 | 247,844 | 40.6% |
2025-01-22 | 197,586 | 23,875 | 593,013 | 33.3% |
2025-01-21 | 134,356 | 167 | 291,452 | 46.1% |
2025-01-17 | 84,693 | 167 | 271,057 | 31.2% |
2025-01-16 | 132,136 | 127 | 495,942 | 26.6% |
2025-01-15 | 222,425 | 128 | 436,960 | 50.9% |
2025-01-14 | 198,717 | 451 | 575,649 | 34.5% |
2025-01-13 | 180,536 | 1,236 | 458,991 | 39.3% |
2025-01-10 | 143,982 | 487 | 473,614 | 30.4% |
2025-01-08 | 142,053 | 45 | 299,628 | 47.4% |
2025-01-07 | 137,926 | 43 | 375,326 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.