Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CMC

Stock NameCommercial Metals Company
TickerCMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2017231034
LEI549300OQS2LO07ZJ7N73
TickerCMC(EUR) F

Show aggregate CMC holdings

News associated with CMC

Nucor Corporation Stock: Is NUE Underperforming the Basic Materials Sector?
Despite significantly underperforming the basic materials sector over the past year, analysts maintain a cautiously optimistic outlook on Nucor’s future prospects. - 2025-03-13 16:41:49
Implied MDYV Analyst Target Price: $96
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:06
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Push Higher on Strength in Metal Producers and Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-02-11 00:02:22
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25 ) are up by +0.35%, and March E-mini Nasdaq... - 2025-02-10 18:50:13

iShares MSCI World Small Cap UCITS ETF USD (Acc) CMC holdings

DateNumber of CMC Shares HeldBase Market Value of CMC SharesLocal Market Value of CMC SharesChange in CMC Shares HeldChange in CMC Base ValueCurrent Price per CMC Share HeldPrevious Price per CMC Share Held
2025-05-08 (Thursday)73,314USD 3,383,441USD 3,383,441
2025-05-07 (Wednesday)73,314USD 3,302,063USD 3,302,063
2025-05-06 (Tuesday)72,831USD 3,305,799CMC holding decreased by -16751USD 3,305,7990USD -16,751 USD 45.39 USD 45.62
2025-05-05 (Monday)72,831USD 3,322,550CMC holding decreased by -61907USD 3,322,5500USD -61,907 USD 45.62 USD 46.47
2025-05-02 (Friday)72,831USD 3,384,457CMC holding increased by 81571USD 3,384,4570USD 81,571 USD 46.47 USD 45.35
2025-05-01 (Thursday)72,831USD 3,302,886CMC holding increased by 58993USD 3,302,8860USD 58,993 USD 45.35 USD 44.54
2025-04-30 (Wednesday)72,831USD 3,243,893CMC holding decreased by -14566USD 3,243,8930USD -14,566 USD 44.54 USD 44.74
2025-04-29 (Tuesday)72,831USD 3,258,459CMC holding increased by 35687USD 3,258,4590USD 35,687 USD 44.74 USD 44.25
2025-04-28 (Monday)72,831CMC holding increased by 161USD 3,222,772CMC holding increased by 13665USD 3,222,772161USD 13,665 USD 44.25 USD 44.16
2025-04-25 (Friday)72,670USD 3,209,107CMC holding decreased by -16714USD 3,209,1070USD -16,714 USD 44.16 USD 44.39
2025-04-24 (Thursday)72,670USD 3,225,821CMC holding increased by 82117USD 3,225,8210USD 82,117 USD 44.39 USD 43.26
2025-04-23 (Wednesday)72,670USD 3,143,704CMC holding increased by 32701USD 3,143,7040USD 32,701 USD 43.26 USD 42.81
2025-04-22 (Tuesday)72,670USD 3,111,003CMC holding increased by 87204USD 3,111,0030USD 87,204 USD 42.81 USD 41.61
2025-04-21 (Monday)72,670USD 3,023,799CMC holding decreased by -52322USD 3,023,7990USD -52,322 USD 41.61 USD 42.33
2025-04-18 (Friday)72,670USD 3,076,121USD 3,076,1210USD 0 USD 42.33 USD 42.33
2025-04-17 (Thursday)72,670USD 3,076,121CMC holding increased by 45782USD 3,076,1210USD 45,782 USD 42.33 USD 41.7
2025-04-16 (Wednesday)72,670CMC holding increased by 2093USD 3,030,339CMC holding increased by 87984USD 3,030,3392,093USD 87,984 USD 41.7 USD 41.69
2025-04-15 (Tuesday)70,577USD 2,942,355CMC holding decreased by -12704USD 2,942,3550USD -12,704 USD 41.69 USD 41.87
2025-04-14 (Monday)70,577CMC holding increased by 322USD 2,955,059CMC holding increased by 12077USD 2,955,059322USD 12,077 USD 41.87 USD 41.89
2025-04-11 (Friday)70,255USD 2,942,982CMC holding increased by 2810USD 2,942,9820USD 2,810 USD 41.89 USD 41.85
2025-04-10 (Thursday)70,255USD 2,940,172CMC holding decreased by -136997USD 2,940,1720USD -136,997 USD 41.85 USD 43.8
2025-04-09 (Wednesday)70,255USD 3,077,169CMC holding increased by 323173USD 3,077,1690USD 323,173 USD 43.8 USD 39.2
2025-04-08 (Tuesday)70,255CMC holding decreased by -322USD 2,753,996CMC holding decreased by -115665USD 2,753,996-322USD -115,665 USD 39.2 USD 40.66
2025-04-07 (Monday)70,577USD 2,869,661CMC holding decreased by -20467USD 2,869,6610USD -20,467 USD 40.66 USD 40.95
2025-04-04 (Friday)70,577CMC holding decreased by -322USD 2,890,128CMC holding decreased by -444961USD 2,890,128-322USD -444,961 USD 40.95 USD 47.04
2025-04-02 (Wednesday)70,899USD 3,335,089CMC holding increased by 4254USD 3,335,0890USD 4,254 USD 47.04 USD 46.98
2025-04-01 (Tuesday)70,899USD 3,330,835CMC holding increased by 68772USD 3,330,8350USD 68,772 USD 46.98 USD 46.01
2025-03-31 (Monday)70,899USD 3,262,063CMC holding decreased by -12053USD 3,262,0630USD -12,053 USD 46.01 USD 46.18
2025-03-28 (Friday)70,899CMC holding increased by 1610USD 3,274,116CMC holding decreased by -78086USD 3,274,1161,610USD -78,086 USD 46.18 USD 48.38
2025-03-27 (Thursday)69,289USD 3,352,202CMC holding decreased by -30487USD 3,352,2020USD -30,487 USD 48.38 USD 48.82
2025-03-26 (Wednesday)69,289USD 3,382,689CMC holding increased by 20094USD 3,382,6890USD 20,094 USD 48.82 USD 48.53
2025-03-25 (Tuesday)69,289USD 3,362,595CMC holding decreased by -15244USD 3,362,5950USD -15,244 USD 48.53 USD 48.75
2025-03-24 (Monday)69,289USD 3,377,839CMC holding increased by 149664USD 3,377,8390USD 149,664 USD 48.75 USD 46.59
2025-03-21 (Friday)69,289USD 3,228,175CMC holding decreased by -53352USD 3,228,1750USD -53,352 USD 46.59 USD 47.36
2025-03-20 (Thursday)69,289USD 3,281,527CMC holding increased by 34644USD 3,281,5270USD 34,644 USD 47.36 USD 46.86
2025-03-19 (Wednesday)69,289USD 3,246,883CMC holding increased by 35338USD 3,246,8830USD 35,338 USD 46.86 USD 46.35
2025-03-18 (Tuesday)69,289USD 3,211,545CMC holding increased by 13165USD 3,211,5450USD 13,165 USD 46.35 USD 46.16
2025-03-17 (Monday)69,289USD 3,198,380CMC holding decreased by -12472USD 3,198,3800USD -12,472 USD 46.16 USD 46.34
2025-03-14 (Friday)69,289USD 3,210,852CMC holding increased by 128184USD 3,210,8520USD 128,184 USD 46.34 USD 44.49
2025-03-13 (Thursday)69,289USD 3,082,668CMC holding increased by 6929USD 3,082,6680USD 6,929 USD 44.49 USD 44.39
2025-03-12 (Wednesday)69,289CMC holding decreased by -324USD 3,075,739CMC holding decreased by -47796USD 3,075,739-324USD -47,796 USD 44.39 USD 44.87
2025-03-11 (Tuesday)69,613USD 3,123,535CMC holding increased by 114861USD 3,123,5350USD 114,861 USD 44.87 USD 43.22
2025-03-10 (Monday)69,613USD 3,008,674CMC holding decreased by -183778USD 3,008,6740USD -183,778 USD 43.22 USD 45.86
2025-03-07 (Friday)69,613USD 3,192,452CMC holding decreased by -93978USD 3,192,4520USD -93,978 USD 45.86 USD 47.21
2025-03-05 (Wednesday)69,613USD 3,286,430CMC holding increased by 138530USD 3,286,4300USD 138,530 USD 47.21 USD 45.22
2025-03-04 (Tuesday)69,613CMC holding decreased by -322USD 3,147,900CMC holding decreased by -139045USD 3,147,900-322USD -139,045 USD 45.22 USD 47
2025-03-03 (Monday)69,935USD 3,286,945CMC holding decreased by -100706USD 3,286,9450USD -100,706 USD 47 USD 48.44
2025-02-28 (Friday)69,935USD 3,387,651CMC holding decreased by -41262USD 3,387,6510USD -41,262 USD 48.44 USD 49.03
2025-02-27 (Thursday)69,935USD 3,428,913CMC holding decreased by -61543USD 3,428,9130USD -61,543 USD 49.03 USD 49.91
2025-02-26 (Wednesday)69,935CMC holding decreased by -644USD 3,490,456CMC holding decreased by -38494USD 3,490,456-644USD -38,494 USD 49.91 USD 50
2025-02-25 (Tuesday)70,579USD 3,528,950CMC holding decreased by -4941USD 3,528,9500USD -4,941 USD 50 USD 50.07
2025-02-24 (Monday)70,579USD 3,533,891CMC holding increased by 20468USD 3,533,8910USD 20,468 USD 50.07 USD 49.78
2025-02-21 (Friday)70,579USD 3,513,423CMC holding decreased by -74813USD 3,513,4230USD -74,813 USD 49.78 USD 50.84
2025-02-20 (Thursday)70,579USD 3,588,236CMC holding decreased by -57875USD 3,588,2360USD -57,875 USD 50.84 USD 51.66
2025-02-19 (Wednesday)70,579USD 3,646,111CMC holding decreased by -98105USD 3,646,1110USD -98,105 USD 51.66 USD 53.05
2025-02-18 (Tuesday)70,579USD 3,744,216CMC holding increased by 38818USD 3,744,2160USD 38,818 USD 53.05 USD 52.5
2025-02-17 (Monday)70,579USD 3,705,398USD 3,705,3980USD 0 USD 52.5 USD 52.5
2025-02-14 (Friday)70,579USD 3,705,398CMC holding increased by 71991USD 3,705,3980USD 71,991 USD 52.5 USD 51.48
2025-02-13 (Thursday)70,579CMC holding increased by 162USD 3,633,407CMC holding increased by 109740USD 3,633,407162USD 109,740 USD 51.48 USD 50.04
2025-02-12 (Wednesday)70,417CMC holding increased by 648USD 3,523,667CMC holding increased by 47078USD 3,523,667648USD 47,078 USD 50.04 USD 49.83
2025-02-11 (Tuesday)69,769USD 3,476,589CMC holding decreased by -67676USD 3,476,5890USD -67,676 USD 49.83 USD 50.8
2025-02-10 (Monday)69,769USD 3,544,265CMC holding increased by 81630USD 3,544,2650USD 81,630 USD 50.8 USD 49.63
2025-02-07 (Friday)69,769USD 3,462,635CMC holding decreased by -35583USD 3,462,6350USD -35,583 USD 49.63 USD 50.14
2025-02-06 (Thursday)69,769USD 3,498,218CMC holding increased by 102561USD 3,498,2180USD 102,561 USD 50.14 USD 48.67
2025-02-05 (Wednesday)69,769USD 3,395,657CMC holding increased by 50931USD 3,395,6570USD 50,931 USD 48.67 USD 47.94
2025-02-04 (Tuesday)69,769USD 3,344,726CMC holding increased by 20931USD 3,344,7260USD 20,931 USD 47.94 USD 47.64
2025-02-03 (Monday)69,769USD 3,323,795CMC holding decreased by -59304USD 3,323,7950USD -59,304 USD 47.64 USD 48.49
2025-01-31 (Friday)69,769USD 3,383,099CMC holding decreased by -34884USD 3,383,0990USD -34,884 USD 48.49 USD 48.99
2025-01-30 (Thursday)69,769USD 3,417,983CMC holding decreased by -64188USD 3,417,9830USD -64,188 USD 48.99 USD 49.91
2025-01-29 (Wednesday)69,769USD 3,482,171CMC holding decreased by -30000USD 3,482,1710USD -30,000 USD 49.91 USD 50.34
2025-01-28 (Tuesday)69,769USD 3,512,171CMC holding increased by 52326USD 3,512,1710USD 52,326 USD 50.34 USD 49.59
2025-01-27 (Monday)69,769CMC holding increased by 161USD 3,459,845CMC holding decreased by -14290USD 3,459,845161USD -14,290 USD 49.59 USD 49.91
2025-01-24 (Friday)69,608USD 3,474,135CMC holding decreased by -29236USD 3,474,1350USD -29,236 USD 49.91 USD 50.33
2025-01-23 (Thursday)69,608CMC holding increased by 161USD 3,503,371CMC holding increased by 12270USD 3,503,371161USD 12,270 USD 50.33 USD 50.27
2025-01-22 (Wednesday)69,447USD 3,491,101CMC holding decreased by -97920USD 3,491,1010USD -97,920 USD 50.27 USD 51.68
2025-01-22 (Wednesday)69,447USD 3,491,101CMC holding decreased by -97920USD 3,491,1010USD -97,920 USD 50.27 USD 51.68
2025-01-21 (Tuesday)69,447USD 3,589,021USD 3,589,021
2025-01-20 (Monday)69,447USD 3,514,018USD 3,514,018
2025-01-17 (Friday)69,447USD 3,514,018USD 3,514,018
2025-01-16 (Thursday)69,447USD 3,533,463USD 3,533,463
2025-01-15 (Wednesday)69,447USD 3,584,160USD 3,584,160
2025-01-14 (Tuesday)69,447USD 3,409,153USD 3,409,153
2025-01-13 (Monday)69,447USD 3,366,096USD 3,366,096
2025-01-10 (Friday)69,447USD 3,256,370USD 3,256,370
2025-01-09 (Thursday)69,447USD 3,303,594USD 3,303,594
2025-01-09 (Thursday)69,447USD 3,303,594USD 3,303,594
2025-01-09 (Thursday)69,447USD 3,303,594USD 3,303,594
2025-01-08 (Wednesday)69,447USD 3,303,594USD 3,303,594
2025-01-08 (Wednesday)69,447USD 3,303,594USD 3,303,594
2025-01-08 (Wednesday)69,447USD 3,303,594USD 3,303,594
2025-01-02 (Thursday)70,581USD 3,469,056USD 3,469,056
2024-12-30 (Monday)70,581USD 3,473,997USD 3,473,997
2024-12-18 (Wednesday)70,581USD 3,616,570USD 3,616,570
2024-12-10 (Tuesday)69,937USD 4,318,610CMC holding decreased by -35668USD 4,318,6100USD -35,668 USD 61.75 USD 62.26
2024-12-09 (Monday)69,937CMC holding increased by 5796USD 4,354,278CMC holding increased by 417945USD 4,354,2785,796USD 417,945 USD 62.26 USD 61.37
2024-12-06 (Friday)64,141USD 3,936,333CMC holding decreased by -21808USD 3,936,3330USD -21,808 USD 61.37 USD 61.71
2024-12-05 (Thursday)64,141USD 3,958,141CMC holding decreased by -30146USD 3,958,1410USD -30,146 USD 61.71 USD 62.18
2024-12-04 (Wednesday)64,141CMC holding increased by 322USD 3,988,287CMC holding decreased by -42521USD 3,988,287322USD -42,521 USD 62.18 USD 63.16
2024-12-03 (Tuesday)63,819CMC holding increased by 483USD 4,030,808CMC holding increased by 20372USD 4,030,808483USD 20,372 USD 63.16 USD 63.32
2024-12-02 (Monday)63,336USD 4,010,436CMC holding increased by 103238USD 4,010,4360USD 103,238 USD 63.32 USD 61.69
2024-11-29 (Friday)63,336USD 3,907,198CMC holding increased by 20268USD 3,907,1980USD 20,268 USD 61.69 USD 61.37
2024-11-28 (Thursday)63,336USD 3,886,930USD 3,886,9300USD 0 USD 61.37 USD 61.37
2024-11-27 (Wednesday)63,336USD 3,886,930CMC holding decreased by -49402USD 3,886,9300USD -49,402 USD 61.37 USD 62.15
2024-11-26 (Tuesday)63,336USD 3,936,332CMC holding decreased by -10134USD 3,936,3320USD -10,134 USD 62.15 USD 62.31
2024-11-25 (Monday)63,336USD 3,946,466CMC holding increased by 69036USD 3,946,4660USD 69,036 USD 62.31 USD 61.22
2024-11-22 (Friday)63,336USD 3,877,430CMC holding increased by 49402USD 3,877,4300USD 49,402 USD 61.22 USD 60.44
2024-11-21 (Thursday)63,336USD 3,828,028CMC holding increased by 45602USD 3,828,0280USD 45,602 USD 60.44 USD 59.72
2024-11-20 (Wednesday)63,336USD 3,782,426CMC holding increased by 17734USD 3,782,4260USD 17,734 USD 59.72 USD 59.44
2024-11-19 (Tuesday)63,336CMC holding increased by 966USD 3,764,692CMC holding increased by 44945USD 3,764,692966USD 44,945 USD 59.44 USD 59.64
2024-11-18 (Monday)62,370CMC holding increased by 322USD 3,719,747CMC holding decreased by -90621USD 3,719,747322USD -90,621 USD 59.64 USD 61.41
2024-11-12 (Tuesday)62,048CMC holding increased by 644USD 3,810,368CMC holding decreased by -36593USD 3,810,368644USD -36,593 USD 61.41 USD 62.65
2024-11-11 (Monday)61,404CMC holding increased by 161USD 3,846,961CMC holding increased by 35197USD 3,846,961161USD 35,197 USD 62.65 USD 62.24
2024-11-08 (Friday)61,243USD 3,811,764CMC holding increased by 72879USD 3,811,7640USD 72,879 USD 62.24 USD 61.05
2024-11-07 (Thursday)61,243CMC holding increased by 805USD 3,738,885CMC holding decreased by -57226USD 3,738,885805USD -57,226 USD 61.05 USD 62.81
2024-11-06 (Wednesday)60,438USD 3,796,111CMC holding increased by 458120USD 3,796,1110USD 458,120 USD 62.81 USD 55.23
2024-11-05 (Tuesday)60,438USD 3,337,991CMC holding increased by 76757USD 3,337,9910USD 76,757 USD 55.23 USD 53.96
2024-11-04 (Monday)60,438USD 3,261,234CMC holding decreased by -28406USD 3,261,2340USD -28,406 USD 53.96 USD 54.43
2024-11-01 (Friday)60,438USD 3,289,640CMC holding increased by 38076USD 3,289,6400USD 38,076 USD 54.43 USD 53.8
2024-10-31 (Thursday)60,438USD 3,251,564CMC holding decreased by -35659USD 3,251,5640USD -35,659 USD 53.8 USD 54.39
2024-10-30 (Wednesday)60,438USD 3,287,223CMC holding decreased by -23571USD 3,287,2230USD -23,571 USD 54.39 USD 54.78
2024-10-29 (Tuesday)60,438USD 3,310,794CMC holding increased by 28406USD 3,310,7940USD 28,406 USD 54.78 USD 54.31
2024-10-28 (Monday)60,438USD 3,282,388CMC holding increased by 141425USD 3,282,3880USD 141,425 USD 54.31 USD 51.97
2024-10-25 (Friday)60,438USD 3,140,963CMC holding increased by 6648USD 3,140,9630USD 6,648 USD 51.97 USD 51.86
2024-10-24 (Thursday)60,438USD 3,134,315CMC holding increased by 36263USD 3,134,3150USD 36,263 USD 51.86 USD 51.26
2024-10-23 (Wednesday)60,438CMC holding increased by 322USD 3,098,052CMC holding decreased by -116351USD 3,098,052322USD -116,351 USD 51.26 USD 53.47
2024-10-22 (Tuesday)60,116USD 3,214,403CMC holding decreased by -97989USD 3,214,4030USD -97,989 USD 53.47 USD 55.1
2024-10-21 (Monday)60,116USD 3,312,392CMC holding decreased by -60717USD 3,312,3920USD -60,717 USD 55.1 USD 56.11
2024-10-18 (Friday)60,116USD 3,373,109USD 3,373,109
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMC by Blackrock for IE00BF4RFH31

Show aggregate share trades of CMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY161 44.250* 50.98
2025-04-16BUY2,093 41.700* 51.68
2025-04-14BUY322 41.870* 51.90
2025-04-08SELL-322 39.200* 52.37 Profit of 16,863 on sale
2025-04-04SELL-322 40.950* 52.64 Profit of 16,950 on sale
2025-03-28BUY1,610 46.180* 52.94
2025-03-12SELL-324 44.390* 53.99 Profit of 17,492 on sale
2025-03-04SELL-322 45.220* 54.67 Profit of 17,604 on sale
2025-02-26SELL-644 49.910* 55.07 Profit of 35,468 on sale
2025-02-13BUY162 51.480* 55.74
2025-02-12BUY648 50.040* 55.85
2025-01-27BUY161 49.590* 57.91
2025-01-23BUY161 50.330* 58.34
2024-12-09BUY5,796 62.260* 58.62
2024-12-04BUY322 62.180* 58.29
2024-12-03BUY483 63.160* 58.12
2024-11-19BUY966 59.440* 56.35
2024-11-18BUY322 59.640* 56.16
2024-11-12BUY644 61.410* 55.83
2024-11-11BUY161 62.650* 55.38
2024-11-07BUY805 61.050* 54.41
2024-10-23BUY322 51.260* 54.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08167,75022234,36871.6%
2025-05-07140,979256207,85867.8%
2025-05-06134,26861210,85163.7%
2025-05-05100,723248161,94862.2%
2025-05-02261,7350361,63872.4%
2025-05-01234,534800351,37366.7%
2025-04-30155,5480267,07858.2%
2025-04-29234,7270325,48972.1%
2025-04-28181,8820246,92173.7%
2025-04-25204,2343275,01974.3%
2025-04-24145,41046242,32060.0%
2025-04-23167,676144217,02877.3%
2025-04-22102,8550182,23756.4%
2025-04-21139,771136241,64157.8%
2025-04-17228,94210288,71379.3%
2025-04-16227,0920313,46672.4%
2025-04-15152,9700271,51256.3%
2025-04-14147,124232247,14859.5%
2025-04-11346,23948587,15459.0%
2025-04-10425,569128650,60565.4%
2025-04-09570,9571,300864,41166.1%
2025-04-08419,52148609,10368.9%
2025-04-07544,577302832,37965.4%
2025-04-04327,33110,029673,47348.6%
2025-04-03256,6322,851804,20231.9%
2025-04-02273,399178549,24949.8%
2025-04-01306,714905677,19245.3%
2025-03-31223,7900382,41058.5%
2025-03-28166,8112,687293,73556.8%
2025-03-27189,593920261,63472.5%
2025-03-26300,2179389,28277.1%
2025-03-25237,27140364,23565.1%
2025-03-24362,1080577,90462.7%
2025-03-21384,11899616,66062.3%
2025-03-20331,7110458,29072.4%
2025-03-19216,3330459,79747.0%
2025-03-18173,7690410,08942.4%
2025-03-17229,458100398,42057.6%
2025-03-14209,993126465,76845.1%
2025-03-13166,9470505,88533.0%
2025-03-12228,8312,459419,98354.5%
2025-03-11311,0830549,87256.6%
2025-03-10257,6420476,66654.1%
2025-03-07245,8380615,46639.9%
2025-03-06271,5000528,68451.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.