Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for COKE

Stock NameCoca-Cola Consolidated Inc.
TickerCOKE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1910981026
LEI57VG5X0E00X0QJU7CQ58

Show aggregate COKE holdings

News associated with COKE

Coca-Cola Consolidated (NASDAQ:COKE) Stock Rating Upgraded by StockNews.com
Coca-Cola Consolidated (NASDAQ:COKE – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. Coca-Cola Consolidated Price Performance COKE opened at $1,338.25 on Tuesday. The company has a market capitalization of $11.67 billion, a P/E ratio of 19.16 and a […] - 2025-03-13 06:26:51
Bank of New York Mellon Corp Boosts Stock Position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Bank of New York Mellon Corp increased its holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 15.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 58,267 shares of the company’s stock after purchasing an additional 7,987 shares during the […] - 2025-03-04 09:20:48
Private Advisor Group LLC Lowers Stock Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Private Advisor Group LLC reduced its stake in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 506 shares of the company’s stock after selling 118 shares during the quarter. Private Advisor Group LLC’s holdings in […] - 2025-03-03 08:44:54
Ieq Capital LLC Makes New Investment in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Ieq Capital LLC bought a new position in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 340 shares of the company’s stock, valued at approximately $429,000. Other hedge funds and other […] - 2025-02-27 09:03:02
Sanctuary Advisors LLC Raises Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Sanctuary Advisors LLC increased its position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 1.9% in the 4th quarter, HoldingsChannel reports. The fund owned 986 shares of the company’s stock after purchasing an additional 18 shares during the period. Sanctuary Advisors LLC’s holdings in Coca-Cola Consolidated were worth $1,347,000 as of its most recent […] - 2025-02-26 10:49:04
Allworth Financial LP Acquires 26 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Allworth Financial LP grew its stake in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 260.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 36 shares of the company’s stock after purchasing an additional 26 shares during the quarter. Allworth Financial LP’s holdings in Coca-Cola Consolidated were worth $48,000 at the end of […] - 2025-02-26 08:25:07
State of New Jersey Common Pension Fund D Lowers Stock Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
State of New Jersey Common Pension Fund D lowered its stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 7.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,015 shares of the company’s stock after selling 164 shares […] - 2025-02-21 09:32:49
New York State Teachers Retirement System Has $9.20 Million Stock Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
New York State Teachers Retirement System increased its position in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 2.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,299 shares of the company’s stock after purchasing an additional 170 shares during […] - 2025-02-19 10:12:48
Savant Capital LLC Sells 72 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Savant Capital LLC lowered its stake in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 19.4% in the fourth quarter, Holdings Channel reports. The fund owned 299 shares of the company’s stock after selling 72 shares during the quarter. Savant Capital LLC’s holdings in Coca-Cola Consolidated were worth $376,000 at the end of the most […] - 2025-02-18 08:16:48
Coca-Cola Consolidated (NASDAQ:COKE) versus Primo Brands (NYSE:PRMB) Head to Head Review
Primo Brands (NYSE:PRMB – Get Free Report) and Coca-Cola Consolidated (NASDAQ:COKE – Get Free Report) are both large-cap consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, risk, profitability, analyst recommendations and dividends. Institutional & Insider Ownership 87.7% of […] - 2025-02-13 09:00:50
Bleakley Financial Group LLC Invests $200,000 in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Bleakley Financial Group LLC bought a new stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 159 shares of the company’s stock, valued at approximately $200,000. Other hedge funds and other institutional investors have […] - 2025-02-13 08:48:49
Stratos Wealth Partners LTD. Has $866,000 Position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Stratos Wealth Partners LTD. grew its position in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 30.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 687 shares of the company’s stock after purchasing an additional 159 shares during the period. Stratos Wealth Partners LTD.’s holdings in Coca-Cola Consolidated were worth $866,000 at […] - 2025-02-11 08:36:50
DAVENPORT & Co LLC Sells 35 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
DAVENPORT & Co LLC trimmed its position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 17.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 160 shares of the company’s stock after selling 35 shares during the period. DAVENPORT […] - 2025-02-10 18:38:25
Comparing Coca-Cola Consolidated (NASDAQ:COKE) and Primo Brands (NYSE:PRMB)
Coca-Cola Consolidated (NASDAQ:COKE – Get Free Report) and Primo Brands (NYSE:PRMB – Get Free Report) are both large-cap consumer staples companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Institutional & Insider Ownership 48.2% of […] - 2025-01-31 07:06:53
Exchange Traded Concepts LLC Sells 1,296 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Exchange Traded Concepts LLC cut its holdings in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 69.9% during the fourth quarter, Holdings Channel reports. The fund owned 557 shares of the company’s stock after selling 1,296 shares during the period. Exchange Traded Concepts LLC’s holdings in Coca-Cola Consolidated were worth $702,000 at the […] - 2025-01-30 08:53:06

iShares MSCI World Small Cap UCITS ETF USD (Acc) COKE holdings

DateNumber of COKE Shares HeldBase Market Value of COKE SharesLocal Market Value of COKE SharesChange in COKE Shares HeldChange in COKE Base ValueCurrent Price per COKE Share HeldPrevious Price per COKE Share Held
2025-03-12 (Wednesday)3,423COKE holding decreased by -16USD 4,580,830COKE holding increased by 98025USD 4,580,830-16USD 98,025 USD 1338.25 USD 1303.52
2025-03-11 (Tuesday)3,439USD 4,482,805COKE holding increased by 261089USD 4,482,8050USD 261,089 USD 1303.52 USD 1227.6
2025-03-10 (Monday)3,439USD 4,221,716COKE holding decreased by -330729USD 4,221,7160USD -330,729 USD 1227.6 USD 1323.77
2025-03-07 (Friday)3,439USD 4,552,445COKE holding decreased by -112008USD 4,552,4450USD -112,008 USD 1323.77 USD 1356.34
2025-03-05 (Wednesday)3,439USD 4,664,453COKE holding increased by 72116USD 4,664,4530USD 72,116 USD 1356.34 USD 1335.37
2025-03-04 (Tuesday)3,439COKE holding decreased by -16USD 4,592,337COKE holding decreased by -269366USD 4,592,337-16USD -269,366 USD 1335.37 USD 1407.15
2025-03-03 (Monday)3,455USD 4,861,703COKE holding decreased by -34447USD 4,861,7030USD -34,447 USD 1407.15 USD 1417.12
2025-02-28 (Friday)3,455USD 4,896,150COKE holding increased by 55246USD 4,896,1500USD 55,246 USD 1417.12 USD 1401.13
2025-02-27 (Thursday)3,455USD 4,840,904COKE holding increased by 105032USD 4,840,9040USD 105,032 USD 1401.13 USD 1370.73
2025-02-26 (Wednesday)3,455COKE holding decreased by -32USD 4,735,872COKE holding decreased by -122356USD 4,735,872-32USD -122,356 USD 1370.73 USD 1393.24
2025-02-25 (Tuesday)3,487USD 4,858,228COKE holding increased by 8020USD 4,858,2280USD 8,020 USD 1393.24 USD 1390.94
2025-02-24 (Monday)3,487USD 4,850,208COKE holding increased by 28175USD 4,850,2080USD 28,175 USD 1390.94 USD 1382.86
2025-02-21 (Friday)3,487USD 4,822,033COKE holding decreased by -208488USD 4,822,0330USD -208,488 USD 1382.86 USD 1442.65
2025-02-20 (Thursday)3,487USD 5,030,521COKE holding increased by 114827USD 5,030,5210USD 114,827 USD 1442.65 USD 1409.72
2025-02-19 (Wednesday)3,487USD 4,915,694COKE holding increased by 39752USD 4,915,6940USD 39,752 USD 1409.72 USD 1398.32
2025-02-18 (Tuesday)3,487USD 4,875,942COKE holding decreased by -35811USD 4,875,9420USD -35,811 USD 1398.32 USD 1408.59
2025-02-17 (Monday)3,487USD 4,911,753USD 4,911,7530USD 0 USD 1408.59 USD 1408.59
2025-02-14 (Friday)3,487USD 4,911,753COKE holding decreased by -173897USD 4,911,7530USD -173,897 USD 1408.59 USD 1458.46
2025-02-13 (Thursday)3,487COKE holding increased by 8USD 5,085,650COKE holding increased by 127136USD 5,085,6508USD 127,136 USD 1458.46 USD 1425.27
2025-02-12 (Wednesday)3,479COKE holding increased by 32USD 4,958,514COKE holding increased by 79630USD 4,958,51432USD 79,630 USD 1425.27 USD 1415.4
2025-02-11 (Tuesday)3,447USD 4,878,884COKE holding increased by 44742USD 4,878,8840USD 44,742 USD 1415.4 USD 1402.42
2025-02-10 (Monday)3,447USD 4,834,142COKE holding increased by 106340USD 4,834,1420USD 106,340 USD 1402.42 USD 1371.57
2025-02-07 (Friday)3,447USD 4,727,802COKE holding increased by 39434USD 4,727,8020USD 39,434 USD 1371.57 USD 1360.13
2025-02-06 (Thursday)3,447USD 4,688,368COKE holding decreased by -60771USD 4,688,3680USD -60,771 USD 1360.13 USD 1377.76
2025-02-05 (Wednesday)3,447USD 4,749,139COKE holding decreased by -25818USD 4,749,1390USD -25,818 USD 1377.76 USD 1385.25
2025-02-04 (Tuesday)3,447USD 4,774,957COKE holding increased by 82004USD 4,774,9570USD 82,004 USD 1385.25 USD 1361.46
2025-02-03 (Monday)3,447USD 4,692,953COKE holding decreased by -21233USD 4,692,9530USD -21,233 USD 1361.46 USD 1367.62
2025-01-31 (Friday)3,447USD 4,714,186COKE holding increased by 4929USD 4,714,1860USD 4,929 USD 1367.62 USD 1366.19
2025-01-30 (Thursday)3,447USD 4,709,257COKE holding increased by 43880USD 4,709,2570USD 43,880 USD 1366.19 USD 1353.46
2025-01-29 (Wednesday)3,447USD 4,665,377COKE holding increased by 60805USD 4,665,3770USD 60,805 USD 1353.46 USD 1335.82
2025-01-28 (Tuesday)3,447USD 4,604,572COKE holding increased by 52740USD 4,604,5720USD 52,740 USD 1335.82 USD 1320.52
2025-01-27 (Monday)3,447COKE holding increased by 8USD 4,551,832COKE holding increased by 108644USD 4,551,8328USD 108,644 USD 1320.52 USD 1292
2025-01-24 (Friday)3,439USD 4,443,188COKE holding decreased by -88623USD 4,443,1880USD -88,623 USD 1292 USD 1317.77
2025-01-23 (Thursday)3,439COKE holding increased by 8USD 4,531,811COKE holding decreased by -44011USD 4,531,8118USD -44,011 USD 1317.77 USD 1333.67
2025-01-22 (Wednesday)3,431USD 4,575,822COKE holding decreased by -88279USD 4,575,8220USD -88,279 USD 1333.67 USD 1359.4
2025-01-22 (Wednesday)3,431USD 4,575,822COKE holding decreased by -88279USD 4,575,8220USD -88,279 USD 1333.67 USD 1359.4
2025-01-21 (Tuesday)3,431USD 4,664,101USD 4,664,101
2025-01-20 (Monday)3,431USD 4,756,635USD 4,756,635
2025-01-17 (Friday)3,431USD 4,756,635USD 4,756,635
2025-01-16 (Thursday)3,431USD 4,586,664USD 4,586,664
2025-01-15 (Wednesday)3,431USD 4,460,300USD 4,460,300
2025-01-14 (Tuesday)3,431USD 4,432,063USD 4,432,063
2025-01-13 (Monday)3,431USD 4,315,580USD 4,315,580
2025-01-10 (Friday)3,431USD 4,303,160USD 4,303,160
2025-01-09 (Thursday)3,431USD 4,416,212USD 4,416,212
2025-01-09 (Thursday)3,431USD 4,416,212USD 4,416,212
2025-01-09 (Thursday)3,431USD 4,416,212USD 4,416,212
2025-01-08 (Wednesday)3,431USD 4,416,212USD 4,416,212
2025-01-08 (Wednesday)3,431USD 4,416,212USD 4,416,212
2025-01-08 (Wednesday)3,431USD 4,416,212USD 4,416,212
2025-01-02 (Thursday)3,487USD 4,463,360USD 4,463,360
2024-12-30 (Monday)3,487USD 4,323,880USD 4,323,880
2024-12-18 (Wednesday)3,487USD 4,223,733USD 4,223,733
2024-12-10 (Tuesday)3,455USD 4,404,918COKE holding decreased by -7255USD 4,404,9180USD -7,255 USD 1274.94 USD 1277.04
2024-12-09 (Monday)3,455COKE holding increased by 288USD 4,412,173COKE holding increased by 324463USD 4,412,173288USD 324,463 USD 1277.04 USD 1290.72
2024-12-06 (Friday)3,167USD 4,087,710COKE holding decreased by -85003USD 4,087,7100USD -85,003 USD 1290.72 USD 1317.56
2024-12-05 (Thursday)3,167USD 4,172,713COKE holding increased by 104828USD 4,172,7130USD 104,828 USD 1317.56 USD 1284.46
2024-12-04 (Wednesday)3,167COKE holding increased by 16USD 4,067,885COKE holding decreased by -41366USD 4,067,88516USD -41,366 USD 1284.46 USD 1304.11
2024-12-03 (Tuesday)3,151COKE holding increased by 24USD 4,109,251COKE holding increased by 15977USD 4,109,25124USD 15,977 USD 1304.11 USD 1309.01
2024-12-02 (Monday)3,127USD 4,093,274COKE holding increased by 14759USD 4,093,2740USD 14,759 USD 1309.01 USD 1304.29
2024-11-29 (Friday)3,127USD 4,078,515COKE holding decreased by -25360USD 4,078,5150USD -25,360 USD 1304.29 USD 1312.4
2024-11-28 (Thursday)3,127USD 4,103,875USD 4,103,8750USD 0 USD 1312.4 USD 1312.4
2024-11-27 (Wednesday)3,127USD 4,103,875COKE holding decreased by -101815USD 4,103,8750USD -101,815 USD 1312.4 USD 1344.96
2024-11-26 (Tuesday)3,127USD 4,205,690COKE holding increased by 141841USD 4,205,6900USD 141,841 USD 1344.96 USD 1299.6
2024-11-25 (Monday)3,127USD 4,063,849COKE holding increased by 124079USD 4,063,8490USD 124,079 USD 1299.6 USD 1259.92
2024-11-22 (Friday)3,127USD 3,939,770COKE holding increased by 42965USD 3,939,7700USD 42,965 USD 1259.92 USD 1246.18
2024-11-21 (Thursday)3,127USD 3,896,805COKE holding increased by 25704USD 3,896,8050USD 25,704 USD 1246.18 USD 1237.96
2024-11-20 (Wednesday)3,127USD 3,871,101COKE holding increased by 44841USD 3,871,1010USD 44,841 USD 1237.96 USD 1223.62
2024-11-19 (Tuesday)3,127COKE holding increased by 48USD 3,826,260COKE holding increased by 102979USD 3,826,26048USD 102,979 USD 1223.62 USD 1209.25
2024-11-18 (Monday)3,079COKE holding increased by 16USD 3,723,281COKE holding decreased by -63108USD 3,723,28116USD -63,108 USD 1209.25 USD 1236.17
2024-11-12 (Tuesday)3,063COKE holding increased by 32USD 3,786,389COKE holding increased by 85932USD 3,786,38932USD 85,932 USD 1236.17 USD 1220.87
2024-11-11 (Monday)3,031COKE holding increased by 8USD 3,700,457COKE holding decreased by -1388USD 3,700,4578USD -1,388 USD 1220.87 USD 1224.56
2024-11-08 (Friday)3,023USD 3,701,845COKE holding increased by 111050USD 3,701,8450USD 111,050 USD 1224.56 USD 1187.82
2024-11-07 (Thursday)3,023COKE holding increased by 40USD 3,590,795COKE holding increased by 38221USD 3,590,79540USD 38,221 USD 1187.82 USD 1190.94
2024-11-06 (Wednesday)2,983USD 3,552,574COKE holding increased by 33768USD 3,552,5740USD 33,768 USD 1190.94 USD 1179.62
2024-11-05 (Tuesday)2,983USD 3,518,806COKE holding increased by 107388USD 3,518,8060USD 107,388 USD 1179.62 USD 1143.62
2024-11-04 (Monday)2,983USD 3,411,418COKE holding increased by 27562USD 3,411,4180USD 27,562 USD 1143.62 USD 1134.38
2024-11-01 (Friday)2,983USD 3,383,856COKE holding increased by 30188USD 3,383,8560USD 30,188 USD 1134.38 USD 1124.26
2024-10-31 (Thursday)2,983USD 3,353,668COKE holding decreased by -224649USD 3,353,6680USD -224,649 USD 1124.26 USD 1199.57
2024-10-30 (Wednesday)2,983USD 3,578,317COKE holding decreased by -29950USD 3,578,3170USD -29,950 USD 1199.57 USD 1209.61
2024-10-29 (Tuesday)2,983USD 3,608,267COKE holding decreased by -62553USD 3,608,2670USD -62,553 USD 1209.61 USD 1230.58
2024-10-28 (Monday)2,983USD 3,670,820COKE holding decreased by -54500USD 3,670,8200USD -54,500 USD 1230.58 USD 1248.85
2024-10-25 (Friday)2,983USD 3,725,320COKE holding decreased by -44476USD 3,725,3200USD -44,476 USD 1248.85 USD 1263.76
2024-10-24 (Thursday)2,983USD 3,769,796COKE holding decreased by -29770USD 3,769,7960USD -29,770 USD 1263.76 USD 1273.74
2024-10-23 (Wednesday)2,983COKE holding increased by 16USD 3,799,566COKE holding increased by 44887USD 3,799,56616USD 44,887 USD 1273.74 USD 1265.48
2024-10-22 (Tuesday)2,967USD 3,754,679COKE holding decreased by -25902USD 3,754,6790USD -25,902 USD 1265.48 USD 1274.21
2024-10-21 (Monday)2,967USD 3,780,581COKE holding decreased by -39372USD 3,780,5810USD -39,372 USD 1274.21 USD 1287.48
2024-10-18 (Friday)2,967USD 3,819,953USD 3,819,953
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COKE by Blackrock for IE00BF4RFH31

Show aggregate share trades of COKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-16 1,338.250* 1,309.75 Profit of 20,956 on sale
2025-03-04SELL-16 1,335.370* 1,309.78 Profit of 20,956 on sale
2025-02-26SELL-32 1,370.730* 1,303.83 Profit of 41,723 on sale
2025-02-13BUY8 1,458.460* 1,285.03
2025-02-12BUY32 1,425.270* 1,282.22
2025-01-27BUY8 1,320.520* 1,255.09
2025-01-23BUY8 1,317.770* 1,252.33
2024-12-09BUY288 1,277.040* 1,245.77
2024-12-04BUY16 1,284.460* 1,240.41
2024-12-03BUY24 1,304.110* 1,238.13
2024-11-19BUY48 1,223.620* 1,212.07
2024-11-18BUY16 1,209.250* 1,212.24
2024-11-12BUY32 1,236.170* 1,210.74
2024-11-11BUY8 1,220.870* 1,210.07
2024-11-07BUY40 1,187.820* 1,210.66
2024-10-23BUY16 1,273.740* 1,269.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-136,352110,53560.3%
2025-03-1214,976042,13035.5%
2025-03-1117,494528,12062.2%
2025-03-1014,1114829,83947.3%
2025-03-0713,600021,32263.8%
2025-03-0612,238021,45557.0%
2025-03-0516,923026,05764.9%
2025-03-0415,6634926,66058.8%
2025-03-0315,3911830,47250.5%
2025-02-2812,556027,35445.9%
2025-02-279,179016,04257.2%
2025-02-267,795116,34147.7%
2025-02-256,202016,30138.0%
2025-02-2410,4709719,23154.4%
2025-02-2116,1075029,94753.8%
2025-02-2010,073019,80850.9%
2025-02-196,384511,52355.4%
2025-02-185,999014,23242.2%
2025-02-146,448120,63631.2%
2025-02-139,361017,58053.2%
2025-02-125,985011,00054.4%
2025-02-119,291514,08166.0%
2025-02-107,895012,66462.3%
2025-02-075,11759,13656.0%
2025-02-069,194015,88057.9%
2025-02-056,865215,37644.6%
2025-02-047,6581714,53052.7%
2025-02-0310,690521,20650.4%
2025-01-3112,023017,59868.3%
2025-01-308,289714,70856.4%
2025-01-298,357013,48362.0%
2025-01-286,461012,05253.6%
2025-01-278,844514,55360.8%
2025-01-246,322311,37855.6%
2025-01-2310,889016,77064.9%
2025-01-226,19520711,98751.7%
2025-01-2110,884017,51662.1%
2025-01-1717,336046,54737.2%
2025-01-168,416014,47058.2%
2025-01-156,169012,69248.6%
2025-01-145,375010,50351.2%
2025-01-136,534010,77960.6%
2025-01-107,652112,09963.2%
2025-01-085,38009,94154.1%
2025-01-079,122014,32363.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.