Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for COLM
| Stock Name | Columbia Sportswear Company |
| Ticker | COLM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1985161066 |
| LEI | 549300OTMCIEUXAH5Z60 |
Show aggregate COLM holdings
News associated with COLM
- Analysts Set Columbia Sportswear Company (NASDAQ:COLM) PT at $60.80
- Columbia Sportswear Company (NASDAQ:COLM – Get Free Report) has received an average recommendation of “Hold” from the seven brokerages that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. The average 1-year […] - 2025-08-20 02:08:51
- Comparing Columbia Sportswear (NASDAQ:COLM) & Crocs (NASDAQ:CROX)
- Columbia Sportswear (NASDAQ:COLM – Get Free Report) and Crocs (NASDAQ:CROX – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, valuation, risk, analyst recommendations and dividends. Analyst Ratings This is a summary of […] - 2025-08-13 04:56:48
- New Age Alpha Advisors LLC Sells 3,015 Shares of Columbia Sportswear Company (NASDAQ:COLM)
- New Age Alpha Advisors LLC decreased its stake in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 85.4% during the 1st quarter, HoldingsChannel reports. The fund owned 515 shares of the textile maker’s stock after selling 3,015 shares during the period. New Age Alpha Advisors LLC’s holdings in Columbia Sportswear were worth $39,000 as of […] - 2025-08-12 04:32:54
- UBS Group Cuts Columbia Sportswear (NASDAQ:COLM) Price Target to $40.00
- Columbia Sportswear (NASDAQ:COLM – Free Report) had its target price decreased by UBS Group from $45.00 to $40.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a sell rating on the textile maker’s stock. COLM has been the topic of a number of other research reports. Barclays dropped their price target […] - 2025-08-04 04:59:04
- Stifel Nicolaus Cuts Columbia Sportswear (NASDAQ:COLM) Price Target to $68.00
- Columbia Sportswear (NASDAQ:COLM – Free Report) had its price objective reduced by Stifel Nicolaus from $75.00 to $68.00 in a research report report published on Friday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the textile maker’s stock. Several other equities analysts have also commented on COLM. Barclays cut their price target on […] - 2025-08-04 04:58:58
- Columbia Sportswear Company (NASDAQ:COLM) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund lowered its position in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 90.7% in the first quarter, Holdings Channel.com reports. The fund owned 17,406 shares of the textile maker’s stock after selling 169,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Columbia Sportswear […] - 2025-07-25 04:56:48
- Signaturefd LLC Sells 301 Shares of Columbia Sportswear Company (NASDAQ:COLM)
- Signaturefd LLC lowered its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 32.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 614 shares of the textile maker’s stock after selling 301 shares during the period. Signaturefd LLC’s holdings in Columbia […] - 2025-07-23 05:53:07
- Columbia Sportswear Company (NASDAQ:COLM) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of Columbia Sportswear Company (NASDAQ:COLM – Get Free Report) have earned an average recommendation of “Hold” from the six research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and one has given a buy […] - 2025-07-23 04:04:43
- Arizona State Retirement System Sells 1,991 Shares of Columbia Sportswear Company (NASDAQ:COLM)
- Arizona State Retirement System reduced its stake in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 19.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,197 shares of the textile maker’s stock after selling 1,991 shares during the quarter. Arizona State […] - 2025-07-22 08:44:56
- Arizona State Retirement System Has $620,000 Stock Holdings in Columbia Sportswear Company (NASDAQ:COLM)
- Arizona State Retirement System trimmed its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 19.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 8,197 shares of the textile maker’s stock after selling 1,991 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-22 06:57:02
- Columbia Sportswear Company (NASDAQ:COLM) Stock Holdings Reduced by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lowered its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 7.4% during the first quarter, HoldingsChannel.com reports. The firm owned 387,592 shares of the textile maker’s stock after selling 30,939 shares during the quarter. Bank of New York Mellon Corp’s holdings in Columbia Sportswear were worth $29,337,000 […] - 2025-07-17 05:51:13
- Amalgamated Bank Has $1.13 Million Position in Columbia Sportswear Company (NASDAQ:COLM)
- Amalgamated Bank lessened its stake in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,963 shares of the textile maker’s stock after selling 374 shares during the period. […] - 2025-07-09 04:50:03
- KBC Group NV Decreases Stock Holdings in Columbia Sportswear Company (NASDAQ:COLM)
- KBC Group NV trimmed its holdings in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 13.7% in the first quarter, HoldingsChannel.com reports. The fund owned 1,705 shares of the textile maker’s stock after selling 270 shares during the period. KBC Group NV’s holdings in Columbia Sportswear were worth $129,000 as of its most […] - 2025-07-08 05:10:49
- Financial Comparison: Columbia Sportswear (NASDAQ:COLM) vs. Forward Industries (NASDAQ:FORD)
- Columbia Sportswear (NASDAQ:COLM – Get Free Report) and Forward Industries (NASDAQ:FORD – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Institutional and Insider Ownership 47.8% of Columbia […] - 2025-07-01 04:25:04
- Columbia Sportswear Company (NASDAQ:COLM) Receives $70.00 Consensus Price Target from Analysts
- Shares of Columbia Sportswear Company (NASDAQ:COLM – Get Free Report) have been assigned a consensus rating of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has issued a buy […] - 2025-07-01 02:50:55
- Yousif Capital Management LLC Lowers Stake in Columbia Sportswear Company (NASDAQ:COLM)
- Yousif Capital Management LLC lessened its stake in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 3.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,012 shares of the textile maker’s stock after selling 341 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-20 04:35:04
- GAMMA Investing LLC Grows Position in Columbia Sportswear (NASDAQ:COLM)
- GAMMA Investing LLC increased its holdings in Columbia Sportswear (NASDAQ:COLM – Free Report) by 8,642.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,453 shares of the textile maker’s stock after acquiring an additional 51,853 shares during the quarter. GAMMA […] - 2025-06-11 04:54:52
- Vest Financial LLC Invests $667,000 in Columbia Sportswear (NASDAQ:COLM)
- Vest Financial LLC acquired a new position in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 8,807 shares of the textile maker’s stock, valued at approximately $667,000. Several other institutional investors and […] - 2025-06-09 05:38:54
- The Math Shows IYY Can Go To $161
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-06 10:24:08
- California State Teachers Retirement System Has $2.74 Million Stake in Columbia Sportswear (NASDAQ:COLM)
- California State Teachers Retirement System decreased its position in Columbia Sportswear (NASDAQ:COLM – Free Report) by 2.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 32,694 shares of the textile maker’s stock after selling 722 shares during the quarter. California State Teachers Retirement […] - 2025-06-06 05:06:52
- Columbia Sportswear (NASDAQ:COLM) Receives Consensus Rating of “Hold” from Brokerages
- Columbia Sportswear (NASDAQ:COLM – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven brokerages that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has given a buy recommendation to the company. The average 12-month […] - 2025-06-03 02:18:55
- Columbia Sportswear (NASDAQ:COLM) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) by 4.5% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 111,931 shares of the textile maker’s stock after acquiring an additional 4,829 shares […] - 2025-06-01 06:04:57
- Columbia Sportswear (NASDAQ:COLM) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC cut its position in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) by 37.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 10,427 shares of the textile maker’s stock after selling 6,335 shares during the quarter. Tidal Investments LLC’s holdings […] - 2025-05-27 05:22:59
- Columbia Sportswear (NASDAQ:COLM) Shares Purchased by BNP Paribas Financial Markets
- BNP Paribas Financial Markets lifted its position in Columbia Sportswear (NASDAQ:COLM – Free Report) by 38.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 49,347 shares of the textile maker’s stock after acquiring an additional 13,676 shares during the period. […] - 2025-05-15 05:26:58
- Columbia Sportswear (NASDAQ:COLM) Given Consensus Rating of “Hold” by Brokerages
- Columbia Sportswear (NASDAQ:COLM – Get Free Report) has earned a consensus recommendation of “Hold” from the six brokerages that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation and one has assigned a buy recommendation to the company. The average twelve-month […] - 2025-05-09 03:12:42
- Price T Rowe Associates Inc. MD Reduces Stock Position in Columbia Sportswear (NASDAQ:COLM)
- Price T Rowe Associates Inc. MD trimmed its stake in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) by 6.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 23,992 shares of the textile maker’s stock after selling 1,689 shares during the period. Price T […] - 2025-05-08 05:10:48
- Barclays Cuts Columbia Sportswear (NASDAQ:COLM) Price Target to $62.00
- Columbia Sportswear (NASDAQ:COLM – Free Report) had its price target cut by Barclays from $64.00 to $62.00 in a research note published on Friday morning,Benzinga reports. They currently have an equal weight rating on the textile maker’s stock. A number of other equities research analysts also recently weighed in on COLM. Stifel Nicolaus dropped their […] - 2025-05-05 04:52:54
- Columbia Sportswear (NASDAQ:COLM) Coverage Initiated at Barclays
- Analysts at Barclays started coverage on shares of Columbia Sportswear (NASDAQ:COLM – Get Free Report) in a research note issued to investors on Monday, MarketBeat reports. The firm set an “equal weight” rating and a $64.00 price target on the textile maker’s stock. Barclays‘s price target indicates a potential upside of 2.01% from the stock’s […] - 2025-04-30 02:52:56
- Columbia Sportswear (NASDAQ:COLM) Position Lessened by Federated Hermes Inc.
- Federated Hermes Inc. trimmed its stake in Columbia Sportswear (NASDAQ:COLM – Free Report) by 76.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,000 shares of the textile maker’s stock after selling 15,835 shares during the quarter. Federated Hermes Inc.’s holdings in Columbia Sportswear were worth $420,000 as of its most recent filing […] - 2025-04-18 04:53:04
- UBS Group Raises Columbia Sportswear (NASDAQ:COLM) Price Target to $51.00
- Columbia Sportswear (NASDAQ:COLM – Free Report) had its price objective increased by UBS Group from $42.00 to $51.00 in a research report sent to investors on Monday morning,Benzinga reports. UBS Group currently has a sell rating on the textile maker’s stock. Several other brokerages have also commented on COLM. Stifel Nicolaus reduced their price objective […] - 2025-04-15 02:50:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) COLM holdings
| Date | Number of COLM Shares Held | Base Market Value of COLM Shares | Local Market Value of COLM Shares | Change in COLM Shares Held | Change in COLM Base Value | Current Price per COLM Share Held | Previous Price per COLM Share Held |
|---|
| 2025-11-27 (Thursday) | 22,728 | USD 1,227,767 | USD 1,227,767 | 0 | USD 0 | USD 54.02 | USD 54.02 |
| 2025-11-26 (Wednesday) | 22,728 | USD 1,227,767 | USD 1,227,767 | -44 | USD -6,931 | USD 54.02 | USD 54.22 |
| 2025-11-25 (Tuesday) | 22,772 | USD 1,234,698 | USD 1,234,698 | 0 | USD 43,495 | USD 54.22 | USD 52.31 |
| 2025-11-24 (Monday) | 22,772 | USD 1,191,203 | USD 1,191,203 | 0 | USD -23,683 | USD 52.31 | USD 53.35 |
| 2025-11-21 (Friday) | 22,772 | USD 1,214,886 | USD 1,214,886 | 0 | USD 79,246 | USD 53.35 | USD 49.87 |
| 2025-11-20 (Thursday) | 22,772 | USD 1,135,640 | USD 1,135,640 | 141 | USD 469 | USD 49.87 | USD 50.16 |
| 2025-11-19 (Wednesday) | 22,631 | USD 1,135,171 | USD 1,135,171 | 1,410 | USD 49,292 | USD 50.16 | USD 51.17 |
| 2025-11-18 (Tuesday) | 21,221 | USD 1,085,879 | USD 1,085,879 | 0 | USD -5,941 | USD 51.17 | USD 51.45 |
| 2025-11-17 (Monday) | 21,221 | USD 1,091,820 | USD 1,091,820 | 0 | USD -47,535 | USD 51.45 | USD 53.69 |
| 2025-11-14 (Friday) | 21,221 | USD 1,139,355 | USD 1,139,355 | -172 | USD -25,494 | USD 53.69 | USD 54.45 |
| 2025-11-13 (Thursday) | 21,393 | USD 1,164,849 | USD 1,164,849 | 0 | USD 29,736 | USD 54.45 | USD 53.06 |
| 2025-11-12 (Wednesday) | 21,393 | USD 1,135,113 | USD 1,135,113 | 0 | USD 11,553 | USD 53.06 | USD 52.52 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COLM by Blackrock for IE00BF4RFH31
Show aggregate share trades of COLM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -44 | 54.850 | 53.770 | 53.878 | USD -2,371 | 69.96 Profit of 708 on sale |
| 2025-11-26 | SELL | -44 | 54.850 | 53.770 | 53.878 | USD -2,371 | 69.96 Profit of 708 on sale |
| 2025-11-20 | BUY | 141 | 50.750 | 49.565 | 49.683 | USD 7,005 | 70.28 |
| 2025-11-19 | BUY | 1,410 | 50.880 | 49.960 | 50.052 | USD 70,573 | 70.37 |
| 2025-11-14 | SELL | -172 | 54.570 | 53.435 | 53.549 | USD -9,210 | 70.62 Profit of 2,936 on sale |
| 2025-10-29 | BUY | 86 | 51.970 | 53.770 | 53.590 | USD 4,609 | 71.73 |
| 2025-10-21 | BUY | 172 | 54.200 | 54.750 | 54.695 | USD 9,408 | 72.27 |
| 2025-10-07 | BUY | 86 | 52.030 | 53.780 | 53.605 | USD 4,610 | 72.57 |
| 2025-09-08 | SELL | -172 | 56.550 | 56.970 | 56.928 | USD -9,792 | 73.62 Profit of 2,871 on sale |
| 2025-08-15 | BUY | 86 | 53.450 | 53.690 | 53.666 | USD 4,615 | 73.73 |
| 2025-08-07 | BUY | 258 | 50.970 | 52.410 | 52.266 | USD 13,485 | 73.96 |
| 2025-07-29 | BUY | 86 | 59.340 | 60.340 | 60.240 | USD 5,181 | 74.61 |
| 2025-07-14 | BUY | 172 | 60.440 | 61.230 | 61.151 | USD 10,518 | 75.19 |
| 2025-06-30 | BUY | 172 | 61.080 | 61.610 | 61.557 | USD 10,588 | 75.72 |
| 2025-06-25 | BUY | 258 | 60.210 | 61.020 | 60.939 | USD 15,722 | 75.99 |
| 2025-06-20 | SELL | -43 | 60.390 | 61.040 | 60.975 | USD -2,622 | 76.28 Profit of 658 on sale |
| 2025-06-12 | SELL | -344 | 62.370 | 62.650 | 62.622 | USD -21,542 | 76.91 Profit of 4,914 on sale |
| 2025-06-02 | BUY | 129 | 61.270 | 63.420 | 63.205 | USD 8,153 | 77.73 |
| 2025-05-28 | BUY | 86 | 65.070 | 66.270 | 66.150 | USD 5,689 | 78.02 |
| 2025-05-14 | BUY | 43 | 67.050 | 68.500 | 68.355 | USD 2,939 | 78.97 |
| 2025-05-13 | BUY | 86 | 68.630 | 70.000 | 69.863 | USD 6,008 | 79.05 |
| 2025-05-07 | BUY | 129 | 64.650 | 65.480 | 65.397 | USD 8,436 | 79.44 |
| 2025-04-28 | BUY | 43 | 64.000 | 65.630 | 65.467 | USD 2,815 | 80.46 |
| 2025-04-16 | BUY | 559 | 64.910 | 66.950 | 66.746 | USD 37,311 | 81.59 |
| 2025-04-14 | BUY | 86 | 67.550 | 68.220 | 68.153 | USD 5,861 | 81.86 |
| 2025-04-08 | SELL | -86 | 60.970 | 68.250 | 67.522 | USD -5,807 | 82.50 Profit of 1,288 on sale |
| 2025-04-04 | SELL | -86 | 68.840 | 72.510 | 72.143 | USD -6,204 | 82.80 Profit of 917 on sale |
| 2025-03-28 | BUY | 430 | 75.300 | 76.260 | 76.164 | USD 32,751 | 83.07 |
| 2025-03-12 | SELL | -86 | 78.730 | 81.060 | 80.827 | USD -6,951 | 83.83 Profit of 258 on sale |
| 2025-03-04 | SELL | -86 | 83.240 | 84.530 | 84.401 | USD -7,258 | 83.85 Loss of -48 on sale |
| 2025-02-26 | SELL | -172 | 91.000 | 92.880 | 92.692 | USD -15,943 | 83.64 Loss of -1,557 on sale |
| 2025-02-13 | BUY | 43 | 82.590 | 82.720 | 82.707 | USD 3,556 | 83.01 |
| 2025-02-12 | BUY | 172 | 79.460 | 80.220 | 80.144 | USD 13,785 | 83.06 |
| 2025-01-27 | BUY | 43 | 89.580 | 89.950 | 89.913 | USD 3,866 | 82.75 |
| 2025-01-23 | BUY | 43 | 89.520 | 89.660 | 89.646 | USD 3,855 | 82.50 |
| 2024-12-09 | BUY | 1,548 | 90.650 | 91.240 | 91.181 | USD 141,148 | 81.97 |
| 2024-12-04 | BUY | 86 | 88.580 | 88.820 | 88.796 | USD 7,636 | 81.55 |
| 2024-12-03 | BUY | 129 | 88.350 | 88.920 | 88.863 | USD 11,463 | 81.40 |
| 2024-11-19 | BUY | 258 | 82.130 | 82.560 | 82.517 | USD 21,289 | 80.14 |
| 2024-11-18 | BUY | 86 | 82.430 | 83.990 | 83.834 | USD 7,210 | 80.08 |
| 2024-11-12 | BUY | 172 | 83.360 | 84.110 | 84.035 | USD 14,454 | 79.97 |
| 2024-11-11 | BUY | 43 | 83.650 | 84.880 | 84.757 | USD 3,645 | 79.73 |
| 2024-11-11 | BUY | 43 | 83.650 | 84.880 | 84.757 | USD 3,645 | 79.73 |
| 2024-11-07 | BUY | 215 | 85.120 | 85.720 | 85.660 | USD 18,417 | 79.03 |
| 2024-11-07 | BUY | 215 | 85.120 | 85.720 | 85.660 | USD 18,417 | 79.03 |
| 2024-10-23 | BUY | 86 | 77.940 | 79.040 | 78.930 | USD 6,788 | 79.97 |
| 2024-10-23 | BUY | 86 | 77.940 | 79.040 | 78.930 | USD 6,788 | 79.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COLM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 109,973 | 0 | 193,220 | 56.9% |
| 2025-09-18 | 90,616 | 11 | 285,529 | 31.7% |
| 2025-09-17 | 145,297 | 4 | 375,087 | 38.7% |
| 2025-09-16 | 182,865 | 10 | 272,583 | 67.1% |
| 2025-09-15 | 221,009 | 0 | 321,435 | 68.8% |
| 2025-09-12 | 115,221 | 0 | 180,959 | 63.7% |
| 2025-09-11 | 225,053 | 0 | 266,378 | 84.5% |
| 2025-09-10 | 251,890 | 3 | 332,864 | 75.7% |
| 2025-09-09 | 158,051 | 0 | 201,495 | 78.4% |
| 2025-09-08 | 236,303 | 12 | 297,786 | 79.4% |
| 2025-09-05 | 230,819 | 4 | 287,630 | 80.2% |
| 2025-09-04 | 232,222 | 0 | 294,795 | 78.8% |
| 2025-09-03 | 227,443 | 0 | 323,093 | 70.4% |
| 2025-09-02 | 184,822 | 1 | 268,579 | 68.8% |
| 2025-08-29 | 226,187 | 0 | 282,096 | 80.2% |
| 2025-08-28 | 193,649 | 200 | 315,719 | 61.3% |
| 2025-08-27 | 102,964 | 0 | 201,790 | 51.0% |
| 2025-08-26 | 107,090 | 18 | 172,965 | 61.9% |
| 2025-08-25 | 119,698 | 0 | 170,296 | 70.3% |
| 2025-08-22 | 166,036 | 4 | 219,806 | 75.5% |
| 2025-08-21 | 163,943 | 0 | 200,864 | 81.6% |
| 2025-08-20 | 269,175 | 0 | 338,429 | 79.5% |
| 2025-08-19 | 173,905 | 0 | 247,663 | 70.2% |
| 2025-08-18 | 125,577 | 0 | 207,571 | 60.5% |
| 2025-08-15 | 183,455 | 5 | 248,812 | 73.7% |
| 2025-08-14 | 200,558 | 2 | 301,265 | 66.6% |
| 2025-08-13 | 124,347 | 23 | 194,730 | 63.9% |
| 2025-08-12 | 144,780 | 0 | 205,780 | 70.4% |
| 2025-08-11 | 140,222 | 0 | 200,493 | 69.9% |
| 2025-08-08 | 151,259 | 0 | 231,412 | 65.4% |
| 2025-08-07 | 137,234 | 0 | 258,934 | 53.0% |
| 2025-08-06 | 107,388 | 0 | 203,792 | 52.7% |
| 2025-08-05 | 118,315 | 0 | 278,374 | 42.5% |
| 2025-08-04 | 177,371 | 2,263 | 399,198 | 44.4% |
| 2025-08-01 | 522,345 | 12,918 | 950,708 | 54.9% |
| 2025-07-31 | 190,020 | 20 | 333,857 | 56.9% |
| 2025-07-30 | 195,080 | 0 | 297,691 | 65.5% |
| 2025-07-29 | 127,031 | 4 | 234,023 | 54.3% |
| 2025-07-28 | 100,789 | 82 | 161,960 | 62.2% |
| 2025-07-25 | 128,849 | 0 | 185,689 | 69.4% |
| 2025-07-24 | 118,754 | 31 | 169,969 | 69.9% |
| 2025-07-23 | 81,261 | 0 | 139,498 | 58.3% |
| 2025-07-22 | 88,030 | 0 | 158,221 | 55.6% |
| 2025-07-21 | 81,921 | 0 | 159,984 | 51.2% |
| 2025-07-18 | 99,762 | 0 | 191,226 | 52.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.