| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate COPN.SW holdings
| Date | Number of COPN.SW Shares Held | Base Market Value of COPN.SW Shares | Local Market Value of COPN.SW Shares | Change in COPN.SW Shares Held | Change in COPN.SW Base Value | Current Price per COPN.SW Share Held | Previous Price per COPN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 9,069 | CHF 1,098,513 | CHF 1,098,513 | 90 | CHF 14,402 | CHF 121.128 | CHF 120.739 |
| 2025-12-11 (Thursday) | 8,979 | CHF 1,084,111 | CHF 1,084,111 | 0 | CHF -3,236 | CHF 120.739 | CHF 121.099 |
| 2025-12-10 (Wednesday) | 8,979 | CHF 1,087,347 | CHF 1,087,347 | 0 | CHF -3,040 | CHF 121.099 | CHF 121.437 |
| 2025-12-09 (Tuesday) | 8,979 | CHF 1,090,387 | CHF 1,090,387 | 0 | CHF -72,209 | CHF 121.437 | CHF 129.479 |
| 2025-12-08 (Monday) | 8,979 | CHF 1,162,596 | CHF 1,162,596 | 0 | CHF 142,166 | CHF 129.479 | CHF 113.646 |
| 2025-12-05 (Friday) | 8,979 | CHF 1,020,430 | CHF 1,020,430 | 0 | CHF 22,701 | CHF 113.646 | CHF 111.118 |
| 2025-12-04 (Thursday) | 8,979 | CHF 997,729 | CHF 997,729 | 0 | CHF 119,623 | CHF 111.118 | CHF 97.7955 |
| 2025-12-03 (Wednesday) | 8,979 | CHF 878,106 | CHF 878,106 | 0 | CHF 147,108 | CHF 97.7955 | CHF 81.412 |
| 2025-12-02 (Tuesday) | 8,979 | CHF 730,998 | CHF 730,998 | 0 | CHF 1,307 | CHF 81.412 | CHF 81.2664 |
| 2025-12-01 (Monday) | 8,979 | CHF 729,691 | CHF 729,691 | -252 | CHF 14,618 | CHF 81.2664 | CHF 77.4643 |
| 2025-11-28 (Friday) | 9,231 | CHF 715,073 | CHF 715,073 | 0 | CHF -16,300 | CHF 77.4643 | CHF 79.2301 |
| 2025-11-27 (Thursday) | 9,231 | CHF 731,373 | CHF 731,373 | 0 | CHF -1,928 | CHF 79.2301 | CHF 79.439 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 90 | 97.100 | 94.400 | 94.670 | 8,520 | 73.39 |
| 2025-12-01 | SELL | -252 | 65.200 | 62.700 | 62.950 | -15,863 | 71.93 Profit of 2,263 on sale |
| 2025-11-26 | SELL | -18 | 66.500 | 64.000 | 64.250 | -1,157 | 71.83 Profit of 137 on sale |
| 2025-11-20 | BUY | 60 | 68.500 | 66.800 | 66.970 | 4,018 | 71.63 |
| 2025-11-19 | BUY | 600 | 66.500 | 63.500 | 63.800 | 38,280 | 71.58 |
| 2025-11-14 | SELL | -72 | 65.700 | 64.000 | 64.170 | -4,620 | 71.44 Profit of 523 on sale |
| 2025-10-29 | BUY | 36 | 67.200 | 67.600 | 67.560 | 2,432 | 70.82 |
| 2025-10-21 | BUY | 72 | 68.900 | 69.400 | 69.350 | 4,993 | 70.34 |
| 2025-10-07 | BUY | 36 | 67.900 | 69.500 | 69.340 | 2,496 | 70.13 |
| 2025-08-15 | BUY | 36 | 55.500 | 56.800 | 56.670 | 2,040 | 69.60 |
| 2025-07-29 | BUY | 36 | 61.500 | 62.800 | 62.670 | 2,256 | 69.51 |
| 2025-07-14 | BUY | 72 | 61.400 | 61.700 | 61.670 | 4,440 | 69.16 |
| 2025-06-30 | BUY | 72 | 56.900 | 59.000 | 58.790 | 4,233 | 68.86 |
| 2025-06-25 | BUY | 108 | 56.500 | 57.700 | 57.580 | 6,219 | 68.84 |
| 2025-06-20 | SELL | -18 | 55.800 | 56.700 | 56.610 | -1,019 | 68.83 Profit of 220 on sale |
| 2025-06-12 | SELL | -144 | 60.000 | 60.400 | 60.360 | -8,692 | 68.72 Profit of 1,204 on sale |
| 2025-06-02 | BUY | 54 | 55.500 | 57.300 | 57.120 | 3,084 | 68.59 |
| 2025-05-28 | BUY | 36 | 55.300 | 55.800 | 55.750 | 2,007 | 68.61 |
| 2025-05-14 | BUY | 18 | 52.500 | 53.500 | 53.400 | 961 | 68.89 |
| 2025-05-13 | BUY | 36 | 53.100 | 53.700 | 53.640 | 1,931 | 68.93 |
| 2025-05-07 | BUY | 54 | 49.100 | 49.100 | 49.100 | 2,651 | 69.22 |
| 2025-04-28 | BUY | 18 | 48.500 | 48.600 | 48.590 | 875 | 69.92 |
| 2025-04-16 | BUY | 234 | 47.700 | 48.400 | 48.330 | 11,309 | 70.85 |
| 2025-04-14 | BUY | 36 | 48.350 | 48.950 | 48.890 | 1,760 | 71.07 |
| 2025-04-08 | SELL | -36 | 48.700 | 51.900 | 51.580 | -1,857 | 71.68 Profit of 724 on sale |
| 2025-04-04 | SELL | -38 | 51.700 | 54.100 | 53.860 | -2,047 | 71.96 Profit of 688 on sale |
| 2025-03-28 | BUY | 180 | 57.300 | 57.400 | 57.390 | 10,330 | 72.33 |
| 2025-03-12 | SELL | -36 | 53.400 | 54.100 | 54.030 | -1,945 | 73.74 Profit of 710 on sale |
| 2025-03-04 | SELL | -36 | 64.700 | 66.300 | 66.140 | -2,381 | 74.25 Profit of 292 on sale |
| 2025-02-26 | SELL | -72 | 66.900 | 67.700 | 67.620 | -4,869 | 74.28 Profit of 480 on sale |
| 2025-02-13 | BUY | 19 | 64.300 | 64.400 | 64.390 | 1,223 | 74.36 |
| 2025-02-12 | BUY | 76 | 63.700 | 64.100 | 64.060 | 4,869 | 74.43 |
| 2025-01-27 | BUY | 18 | 64.900 | 65.200 | 65.170 | 1,173 | 75.25 |
| 2025-01-23 | BUY | 18 | 64.800 | 65.800 | 65.700 | 1,183 | 75.39 |
| 2024-12-04 | BUY | 36 | 62.400 | 62.500 | 62.490 | 2,250 | 75.89 |
| 2024-12-03 | BUY | 54 | 62.200 | 62.600 | 62.560 | 3,378 | 76.02 |
| 2024-11-19 | BUY | 108 | 62.500 | 62.900 | 62.860 | 6,789 | 77.99 |
| 2024-11-18 | BUY | 36 | 62.700 | 63.300 | 63.240 | 2,277 | 78.22 |
| 2024-11-12 | BUY | 72 | 64.000 | 64.700 | 64.630 | 4,653 | 78.41 |
| 2024-11-11 | BUY | 18 | 64.500 | 64.800 | 64.770 | 1,166 | 78.77 |
| 2024-11-11 | BUY | 18 | 64.500 | 64.800 | 64.770 | 1,166 | 78.77 |
| 2024-11-07 | BUY | 90 | 65.200 | 65.600 | 65.560 | 5,900 | 79.52 |
| 2024-11-07 | BUY | 90 | 65.200 | 65.600 | 65.560 | 5,900 | 79.52 |
| 2024-10-23 | BUY | 36 | 71.900 | 72.500 | 72.440 | 2,608 | 83.60 |
| 2024-10-23 | BUY | 36 | 71.900 | 72.500 | 72.440 | 2,608 | 83.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy