| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate COR.LS holdings
| Date | Number of COR.LS Shares Held | Base Market Value of COR.LS Shares | Local Market Value of COR.LS Shares | Change in COR.LS Shares Held | Change in COR.LS Base Value | Current Price per COR.LS Share Held | Previous Price per COR.LS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 28,797 | EUR 219,052 | EUR 219,052 | 0 | EUR 4,489 | EUR 7.60676 | EUR 7.45088 |
| 2025-12-10 (Wednesday) | 28,797 | EUR 214,563 | EUR 214,563 | 0 | EUR -765 | EUR 7.45088 | EUR 7.47745 |
| 2025-12-09 (Tuesday) | 28,797 | EUR 215,328 | EUR 215,328 | 0 | EUR -596 | EUR 7.47745 | EUR 7.49814 |
| 2025-12-08 (Monday) | 28,797 | EUR 215,924 | EUR 215,924 | 0 | EUR -5,123 | EUR 7.49814 | EUR 7.67604 |
| 2025-12-05 (Friday) | 28,797 | EUR 221,047 | EUR 221,047 | 0 | EUR 525 | EUR 7.67604 | EUR 7.65781 |
| 2025-12-04 (Thursday) | 28,797 | EUR 220,522 | EUR 220,522 | 0 | EUR 227 | EUR 7.65781 | EUR 7.64993 |
| 2025-12-03 (Wednesday) | 28,797 | EUR 220,295 | EUR 220,295 | 0 | EUR 1,373 | EUR 7.64993 | EUR 7.60225 |
| 2025-12-02 (Tuesday) | 28,797 | EUR 218,922 | EUR 218,922 | 0 | EUR -2,788 | EUR 7.60225 | EUR 7.69907 |
| 2025-12-01 (Monday) | 28,797 | EUR 221,710 | EUR 221,710 | -924 | EUR -10,426 | EUR 7.69907 | EUR 7.8105 |
| 2025-11-28 (Friday) | 29,721 | EUR 232,136 | EUR 232,136 | 0 | EUR 565 | EUR 7.8105 | EUR 7.79149 |
| 2025-11-27 (Thursday) | 29,721 | EUR 231,571 | EUR 231,571 | 0 | EUR -944 | EUR 7.79149 | EUR 7.82326 |
| 2025-11-26 (Wednesday) | 29,721 | EUR 232,515 | EUR 232,515 | -66 | EUR 4,514 | EUR 7.82326 | EUR 7.65438 |
| 2025-11-25 (Tuesday) | 29,787 | EUR 228,001 | EUR 228,001 | 0 | EUR 2,025 | EUR 7.65438 | EUR 7.5864 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -924 | 6.750 | 6.640 | 6.651 | -6,146 | 8.70 Profit of 1,897 on sale |
| 2025-11-26 | SELL | -66 | 6.750 | 6.620 | 6.633 | -438 | 8.72 Profit of 138 on sale |
| 2025-11-20 | BUY | 198 | 6.540 | 6.490 | 6.495 | 1,286 | 8.74 |
| 2025-11-19 | BUY | 1,980 | 6.550 | 6.450 | 6.460 | 12,791 | 8.74 |
| 2025-11-14 | SELL | -264 | 6.590 | 6.520 | 6.527 | -1,723 | 8.76 Profit of 590 on sale |
| 2025-10-29 | BUY | 132 | 7.310 | 7.440 | 7.427 | 980 | 8.82 |
| 2025-10-21 | BUY | 260 | 7.210 | 7.230 | 7.228 | 1,879 | 8.83 |
| 2025-10-07 | BUY | 128 | 7.200 | 7.230 | 7.227 | 925 | 8.83 |
| 2025-08-15 | BUY | 128 | 7.570 | 7.660 | 7.651 | 979 | 8.85 |
| 2025-07-14 | BUY | 256 | 8.000 | 8.020 | 8.018 | 2,053 | 8.84 |
| 2025-06-30 | BUY | 256 | 7.920 | 8.100 | 8.082 | 2,069 | 8.82 |
| 2025-06-25 | BUY | 384 | 7.850 | 7.880 | 7.877 | 3,025 | 8.81 |
| 2025-06-20 | SELL | -64 | 7.800 | 7.820 | 7.818 | -500 | 8.81 Profit of 63 on sale |
| 2025-06-12 | SELL | -512 | 7.900 | 7.920 | 7.918 | -4,054 | 8.80 Profit of 452 on sale |
| 2025-06-02 | BUY | 192 | 7.700 | 7.840 | 7.826 | 1,503 | 8.79 |
| 2025-05-28 | BUY | 128 | 7.680 | 7.870 | 7.851 | 1,005 | 8.79 |
| 2025-05-14 | BUY | 64 | 8.210 | 8.370 | 8.354 | 535 | 8.75 |
| 2025-05-13 | BUY | 128 | 8.280 | 8.280 | 8.280 | 1,060 | 8.75 |
| 2025-05-07 | BUY | 192 | 7.620 | 7.730 | 7.719 | 1,482 | 8.74 |
| 2025-04-28 | BUY | 64 | 7.370 | 7.590 | 7.568 | 484 | 8.75 |
| 2025-04-16 | BUY | 819 | 7.340 | 7.390 | 7.385 | 6,048 | 8.78 |
| 2025-04-14 | BUY | 126 | 7.430 | 7.790 | 7.754 | 977 | 8.79 |
| 2025-04-08 | SELL | -126 | 7.300 | 7.360 | 7.354 | -927 | 8.82 Profit of 184 on sale |
| 2025-04-04 | SELL | -126 | 7.590 | 7.900 | 7.869 | -991 | 8.83 Profit of 121 on sale |
| 2025-03-28 | BUY | 630 | 8.000 | 8.010 | 8.009 | 5,046 | 8.84 |
| 2025-03-12 | SELL | -126 | 8.190 | 8.230 | 8.226 | -1,036 | 8.85 Profit of 79 on sale |
| 2025-03-04 | SELL | -126 | 8.210 | 8.300 | 8.291 | -1,045 | 8.85 Profit of 71 on sale |
| 2025-02-26 | SELL | -252 | 8.320 | 8.390 | 8.383 | -2,113 | 8.86 Profit of 121 on sale |
| 2025-02-13 | BUY | 63 | 8.400 | 8.460 | 8.454 | 533 | 8.88 |
| 2025-02-12 | BUY | 252 | 8.390 | 8.440 | 8.435 | 2,126 | 8.88 |
| 2025-01-27 | BUY | 63 | 8.370 | 8.440 | 8.433 | 531 | 8.92 |
| 2025-01-23 | BUY | 63 | 8.190 | 8.280 | 8.271 | 521 | 8.93 |
| 2024-12-04 | BUY | 124 | 8.360 | 8.390 | 8.387 | 1,040 | 8.95 |
| 2024-12-03 | BUY | 186 | 8.260 | 8.300 | 8.296 | 1,543 | 8.96 |
| 2024-11-19 | BUY | 372 | 8.070 | 8.150 | 8.142 | 3,029 | 9.03 |
| 2024-11-18 | BUY | 124 | 8.140 | 8.240 | 8.230 | 1,021 | 9.05 |
| 2024-11-12 | BUY | 248 | 8.190 | 8.240 | 8.235 | 2,042 | 9.06 |
| 2024-11-11 | BUY | 62 | 8.200 | 8.250 | 8.245 | 511 | 9.09 |
| 2024-11-11 | BUY | 62 | 8.200 | 8.250 | 8.245 | 511 | 9.09 |
| 2024-11-07 | BUY | 310 | 8.170 | 8.200 | 8.197 | 2,541 | 9.14 |
| 2024-11-07 | BUY | 310 | 8.170 | 8.200 | 8.197 | 2,541 | 9.14 |
| 2024-10-23 | BUY | 124 | 8.570 | 8.900 | 8.867 | 1,100 | 9.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy