Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CORT
| Stock Name | Corcept Therapeutics Incorporated |
| Ticker | CORT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2183521028 |
| LEI | 529900EO9LUTFMZ7FF90 |
Show aggregate CORT holdings
News associated with CORT
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Acquired by Arizona State Retirement System
- Arizona State Retirement System boosted its position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,270 shares of the biotechnology company’s stock after purchasing an additional 289 […] - 2025-03-13 07:44:52
- Proficio Capital Partners LLC Takes $1.60 Million Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Proficio Capital Partners LLC purchased a new position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm purchased 31,695 shares of the biotechnology company’s stock, valued at approximately $1,597,000. Other large investors have also added to or reduced their stakes in the company. Illinois Municipal Retirement […] - 2025-03-07 10:03:07
- Handelsbanken Fonder AB Sells 3,000 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Handelsbanken Fonder AB lowered its holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 9.7% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 27,981 shares of the biotechnology company’s stock after selling 3,000 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-02-27 09:52:59
- Ieq Capital LLC Acquires New Holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Ieq Capital LLC acquired a new stake in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 10,047 shares of the biotechnology company’s stock, valued at approximately $506,000. Other hedge funds and other institutional investors […] - 2025-02-27 09:03:01
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Purchased by Sanctuary Advisors LLC
- Sanctuary Advisors LLC boosted its position in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 3.2% in the 4th quarter, Holdings Channel reports. The firm owned 29,258 shares of the biotechnology company’s stock after acquiring an additional 905 shares during the quarter. Sanctuary Advisors LLC’s holdings in Corcept Therapeutics were worth $1,474,000 at the end […] - 2025-02-25 10:12:55
- Van ECK Associates Corp Takes $4.48 Million Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Van ECK Associates Corp purchased a new stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 88,966 shares of the biotechnology company’s stock, valued at approximately $4,483,000. A number of other institutional investors also recently […] - 2025-02-19 10:42:51
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC cut its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 27,960 shares of the biotechnology company’s stock after selling 516 shares during the period. Yousif Capital Management […] - 2025-02-13 08:22:48
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC trimmed its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 37.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,334 shares of the biotechnology company’s stock after selling 5,499 shares during the quarter. Exchange Traded […] - 2025-01-31 09:12:51
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Receives $65.25 Consensus PT from Analysts
- Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) has earned an average recommendation of “Buy” from the five ratings firms that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a buy rating. The average twelve-month price target among brokers that have updated their coverage on the stock in the […] - 2025-01-31 08:33:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) CORT holdings
| Date | Number of CORT Shares Held | Base Market Value of CORT Shares | Local Market Value of CORT Shares | Change in CORT Shares Held | Change in CORT Base Value | Current Price per CORT Share Held | Previous Price per CORT Share Held |
|---|
| 2025-03-12 (Wednesday) | 56,875 | USD 3,128,125 | USD 3,128,125 | -264 | USD -38,518 | USD 55 | USD 55.42 |
| 2025-03-11 (Tuesday) | 57,139 | USD 3,166,643 | USD 3,166,643 | 0 | USD -55,997 | USD 55.42 | USD 56.4 |
| 2025-03-10 (Monday) | 57,139 | USD 3,222,640 | USD 3,222,640 | 0 | USD 57,139 | USD 56.4 | USD 55.4 |
| 2025-03-07 (Friday) | 57,139 | USD 3,165,501 | USD 3,165,501 | 0 | USD -5,142 | USD 55.4 | USD 55.49 |
| 2025-03-05 (Wednesday) | 57,139 | USD 3,170,643 | USD 3,170,643 | 0 | USD -28,570 | USD 55.49 | USD 55.99 |
| 2025-03-04 (Tuesday) | 57,139 | USD 3,199,213 | USD 3,199,213 | -264 | USD -191,582 | USD 55.99 | USD 59.07 |
| 2025-03-03 (Monday) | 57,403 | USD 3,390,795 | USD 3,390,795 | 0 | USD -86,679 | USD 59.07 | USD 60.58 |
| 2025-02-28 (Friday) | 57,403 | USD 3,477,474 | USD 3,477,474 | 0 | USD 41,904 | USD 60.58 | USD 59.85 |
| 2025-02-27 (Thursday) | 57,403 | USD 3,435,570 | USD 3,435,570 | 0 | USD -202,058 | USD 59.85 | USD 63.37 |
| 2025-02-26 (Wednesday) | 57,403 | USD 3,637,628 | USD 3,637,628 | -528 | USD 90,513 | USD 63.37 | USD 61.23 |
| 2025-02-25 (Tuesday) | 57,931 | USD 3,547,115 | USD 3,547,115 | 0 | USD -33,600 | USD 61.23 | USD 61.81 |
| 2025-02-24 (Monday) | 57,931 | USD 3,580,715 | USD 3,580,715 | 0 | USD -100,221 | USD 61.81 | USD 63.54 |
| 2025-02-21 (Friday) | 57,931 | USD 3,680,936 | USD 3,680,936 | 0 | USD -89,793 | USD 63.54 | USD 65.09 |
| 2025-02-20 (Thursday) | 57,931 | USD 3,770,729 | USD 3,770,729 | 0 | USD -488,937 | USD 65.09 | USD 73.53 |
| 2025-02-19 (Wednesday) | 57,931 | USD 4,259,666 | USD 4,259,666 | 0 | USD 53,875 | USD 73.53 | USD 72.6 |
| 2025-02-18 (Tuesday) | 57,931 | USD 4,205,791 | USD 4,205,791 | 0 | USD -6,951 | USD 72.6 | USD 72.72 |
| 2025-02-17 (Monday) | 57,931 | USD 4,212,742 | USD 4,212,742 | 0 | USD 0 | USD 72.72 | USD 72.72 |
| 2025-02-14 (Friday) | 57,931 | USD 4,212,742 | USD 4,212,742 | 0 | USD -51,559 | USD 72.72 | USD 73.61 |
| 2025-02-13 (Thursday) | 57,931 | USD 4,264,301 | USD 4,264,301 | 132 | USD 209,701 | USD 73.61 | USD 70.15 |
| 2025-02-12 (Wednesday) | 57,799 | USD 4,054,600 | USD 4,054,600 | 528 | USD 153,872 | USD 70.15 | USD 68.11 |
| 2025-02-11 (Tuesday) | 57,271 | USD 3,900,728 | USD 3,900,728 | 0 | USD 32,645 | USD 68.11 | USD 67.54 |
| 2025-02-10 (Monday) | 57,271 | USD 3,868,083 | USD 3,868,083 | 0 | USD -26,918 | USD 67.54 | USD 68.01 |
| 2025-02-07 (Friday) | 57,271 | USD 3,895,001 | USD 3,895,001 | 0 | USD -1,718 | USD 68.01 | USD 68.04 |
| 2025-02-06 (Thursday) | 57,271 | USD 3,896,719 | USD 3,896,719 | 0 | USD -23,481 | USD 68.04 | USD 68.45 |
| 2025-02-05 (Wednesday) | 57,271 | USD 3,920,200 | USD 3,920,200 | 0 | USD 88,197 | USD 68.45 | USD 66.91 |
| 2025-02-04 (Tuesday) | 57,271 | USD 3,832,003 | USD 3,832,003 | 0 | USD 20,618 | USD 66.91 | USD 66.55 |
| 2025-02-03 (Monday) | 57,271 | USD 3,811,385 | USD 3,811,385 | 0 | USD -21,190 | USD 66.55 | USD 66.92 |
| 2025-01-31 (Friday) | 57,271 | USD 3,832,575 | USD 3,832,575 | 0 | USD -170,668 | USD 66.92 | USD 69.9 |
| 2025-01-30 (Thursday) | 57,271 | USD 4,003,243 | USD 4,003,243 | 0 | USD 479,358 | USD 69.9 | USD 61.53 |
| 2025-01-29 (Wednesday) | 57,271 | USD 3,523,885 | USD 3,523,885 | 0 | USD 49,826 | USD 61.53 | USD 60.66 |
| 2025-01-28 (Tuesday) | 57,271 | USD 3,474,059 | USD 3,474,059 | 0 | USD 20,618 | USD 60.66 | USD 60.3 |
| 2025-01-27 (Monday) | 57,271 | USD 3,453,441 | USD 3,453,441 | 132 | USD 25,672 | USD 60.3 | USD 59.99 |
| 2025-01-24 (Friday) | 57,139 | USD 3,427,769 | USD 3,427,769 | 0 | USD -131,419 | USD 59.99 | USD 62.29 |
| 2025-01-23 (Thursday) | 57,139 | USD 3,559,188 | USD 3,559,188 | 132 | USD 194,065 | USD 62.29 | USD 59.03 |
| 2025-01-22 (Wednesday) | 57,007 | USD 3,365,123 | USD 3,365,123 | 0 | USD -118,575 | USD 59.03 | USD 61.11 |
| 2025-01-22 (Wednesday) | 57,007 | USD 3,365,123 | USD 3,365,123 | 0 | USD -118,575 | USD 59.03 | USD 61.11 |
| 2025-01-21 (Tuesday) | 57,007 | USD 3,483,698 | USD 3,483,698 | | | | |
| 2025-01-20 (Monday) | 57,007 | USD 3,153,057 | USD 3,153,057 | | | | |
| 2025-01-17 (Friday) | 57,007 | USD 3,153,057 | USD 3,153,057 | | | | |
| 2025-01-16 (Thursday) | 57,007 | USD 3,103,461 | USD 3,103,461 | | | | |
| 2025-01-15 (Wednesday) | 57,007 | USD 3,065,836 | USD 3,065,836 | | | | |
| 2025-01-14 (Tuesday) | 57,007 | USD 2,944,982 | USD 2,944,982 | | | | |
| 2025-01-13 (Monday) | 57,007 | USD 2,910,777 | USD 2,910,777 | | | | |
| 2025-01-10 (Friday) | 57,007 | USD 2,841,799 | USD 2,841,799 | | | | |
| 2025-01-09 (Thursday) | 57,007 | USD 2,946,692 | USD 2,946,692 | | | | |
| 2025-01-09 (Thursday) | 57,007 | USD 2,946,692 | USD 2,946,692 | | | | |
| 2025-01-09 (Thursday) | 57,007 | USD 2,946,692 | USD 2,946,692 | | | | |
| 2025-01-08 (Wednesday) | 57,007 | USD 2,946,692 | USD 2,946,692 | | | | |
| 2025-01-08 (Wednesday) | 57,007 | USD 2,946,692 | USD 2,946,692 | | | | |
| 2025-01-08 (Wednesday) | 57,007 | USD 2,946,692 | USD 2,946,692 | | | | |
| 2025-01-02 (Thursday) | 57,938 | USD 2,895,162 | USD 2,895,162 | | | | |
| 2024-12-30 (Monday) | 57,938 | USD 2,946,147 | USD 2,946,147 | | | | |
| 2024-12-18 (Wednesday) | 57,938 | USD 3,037,110 | USD 3,037,110 | | | | |
| 2024-12-10 (Tuesday) | 57,406 | USD 3,376,047 | USD 3,376,047 | 0 | USD -25,833 | USD 58.81 | USD 59.26 |
| 2024-12-09 (Monday) | 57,406 | USD 3,401,880 | USD 3,401,880 | 4,788 | USD 203,758 | USD 59.26 | USD 60.78 |
| 2024-12-06 (Friday) | 52,618 | USD 3,198,122 | USD 3,198,122 | 0 | USD 71,560 | USD 60.78 | USD 59.42 |
| 2024-12-05 (Thursday) | 52,618 | USD 3,126,562 | USD 3,126,562 | 0 | USD -75,243 | USD 59.42 | USD 60.85 |
| 2024-12-04 (Wednesday) | 52,618 | USD 3,201,805 | USD 3,201,805 | 266 | USD 77,961 | USD 60.85 | USD 59.67 |
| 2024-12-03 (Tuesday) | 52,352 | USD 3,123,844 | USD 3,123,844 | 399 | USD 47,707 | USD 59.67 | USD 59.21 |
| 2024-12-02 (Monday) | 51,953 | USD 3,076,137 | USD 3,076,137 | 0 | USD 79,488 | USD 59.21 | USD 57.68 |
| 2024-11-29 (Friday) | 51,953 | USD 2,996,649 | USD 2,996,649 | 0 | USD -47,797 | USD 57.68 | USD 58.6 |
| 2024-11-28 (Thursday) | 51,953 | USD 3,044,446 | USD 3,044,446 | 0 | USD 0 | USD 58.6 | USD 58.6 |
| 2024-11-27 (Wednesday) | 51,953 | USD 3,044,446 | USD 3,044,446 | 0 | USD 1,039 | USD 58.6 | USD 58.58 |
| 2024-11-26 (Tuesday) | 51,953 | USD 3,043,407 | USD 3,043,407 | 0 | USD -23,379 | USD 58.58 | USD 59.03 |
| 2024-11-25 (Monday) | 51,953 | USD 3,066,786 | USD 3,066,786 | 0 | USD 77,410 | USD 59.03 | USD 57.54 |
| 2024-11-22 (Friday) | 51,953 | USD 2,989,376 | USD 2,989,376 | 0 | USD 84,164 | USD 57.54 | USD 55.92 |
| 2024-11-21 (Thursday) | 51,953 | USD 2,905,212 | USD 2,905,212 | 0 | USD -8,832 | USD 55.92 | USD 56.09 |
| 2024-11-20 (Wednesday) | 51,953 | USD 2,914,044 | USD 2,914,044 | 0 | USD 92,736 | USD 56.09 | USD 54.305 |
| 2024-11-19 (Tuesday) | 51,953 | USD 2,821,308 | USD 2,821,308 | 798 | USD 129,532 | USD 54.305 | USD 52.62 |
| 2024-11-18 (Monday) | 51,155 | USD 2,691,776 | USD 2,691,776 | 266 | USD -249,099 | USD 52.62 | USD 57.79 |
| 2024-11-12 (Tuesday) | 50,889 | USD 2,940,875 | USD 2,940,875 | 528 | USD -33,446 | USD 57.79 | USD 59.06 |
| 2024-11-11 (Monday) | 50,361 | USD 2,974,321 | USD 2,974,321 | 132 | USD -19,327 | USD 59.06 | USD 59.6 |
| 2024-11-08 (Friday) | 50,229 | USD 2,993,648 | USD 2,993,648 | 0 | USD 266,213 | USD 59.6 | USD 54.3 |
| 2024-11-07 (Thursday) | 50,229 | USD 2,727,435 | USD 2,727,435 | 660 | USD 39,308 | USD 54.3 | USD 54.23 |
| 2024-11-06 (Wednesday) | 49,569 | USD 2,688,127 | USD 2,688,127 | 0 | USD 103,599 | USD 54.23 | USD 52.14 |
| 2024-11-05 (Tuesday) | 49,569 | USD 2,584,528 | USD 2,584,528 | 0 | USD 103,104 | USD 52.14 | USD 50.06 |
| 2024-11-04 (Monday) | 49,569 | USD 2,481,424 | USD 2,481,424 | 0 | USD 120,948 | USD 50.06 | USD 47.62 |
| 2024-11-01 (Friday) | 49,569 | USD 2,360,476 | USD 2,360,476 | 0 | USD -66,918 | USD 47.62 | USD 48.97 |
| 2024-10-31 (Thursday) | 49,569 | USD 2,427,394 | USD 2,427,394 | 0 | USD 103,104 | USD 48.97 | USD 46.89 |
| 2024-10-30 (Wednesday) | 49,569 | USD 2,324,290 | USD 2,324,290 | 0 | USD -65,431 | USD 46.89 | USD 48.21 |
| 2024-10-29 (Tuesday) | 49,569 | USD 2,389,721 | USD 2,389,721 | 0 | USD -6,444 | USD 48.21 | USD 48.34 |
| 2024-10-28 (Monday) | 49,569 | USD 2,396,165 | USD 2,396,165 | 0 | USD 52,543 | USD 48.34 | USD 47.28 |
| 2024-10-25 (Friday) | 49,569 | USD 2,343,622 | USD 2,343,622 | 0 | USD 1,982 | USD 47.28 | USD 47.24 |
| 2024-10-24 (Thursday) | 49,569 | USD 2,341,640 | USD 2,341,640 | 0 | USD -40,646 | USD 47.24 | USD 48.06 |
| 2024-10-23 (Wednesday) | 49,569 | USD 2,382,286 | USD 2,382,286 | 264 | USD -29,715 | USD 48.06 | USD 48.92 |
| 2024-10-22 (Tuesday) | 49,305 | USD 2,412,001 | USD 2,412,001 | 0 | USD -9,368 | USD 48.92 | USD 49.11 |
| 2024-10-21 (Monday) | 49,305 | USD 2,421,369 | USD 2,421,369 | 0 | USD -31,555 | USD 49.11 | USD 49.75 |
| 2024-10-18 (Friday) | 49,305 | USD 2,452,924 | USD 2,452,924 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CORT by Blackrock for IE00BF4RFH31
Show aggregate share trades of CORT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -264 | | | 55.000* | | 59.37 Profit of 15,674 on sale |
| 2025-03-04 | SELL | -264 | | | 55.990* | | 59.65 Profit of 15,749 on sale |
| 2025-02-26 | SELL | -528 | | | 63.370* | | 59.58 Profit of 31,460 on sale |
| 2025-02-13 | BUY | 132 | | | 73.610* | | 58.00 |
| 2025-02-12 | BUY | 528 | | | 70.150* | | 57.76 |
| 2025-01-27 | BUY | 132 | | | 60.300* | | 55.13 |
| 2025-01-23 | BUY | 132 | | | 62.290* | | 54.80 |
| 2024-12-09 | BUY | 4,788 | | | 59.260* | | 54.27 |
| 2024-12-04 | BUY | 266 | | | 60.850* | | 53.64 |
| 2024-12-03 | BUY | 399 | | | 59.670* | | 53.43 |
| 2024-11-19 | BUY | 798 | | | 54.305* | | 51.14 |
| 2024-11-18 | BUY | 266 | | | 52.620* | | 51.05 |
| 2024-11-12 | BUY | 528 | | | 57.790* | | 50.63 |
| 2024-11-11 | BUY | 132 | | | 59.060* | | 50.06 |
| 2024-11-07 | BUY | 660 | | | 54.300* | | 49.01 |
| 2024-10-23 | BUY | 264 | | | 48.060* | | 49.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CORT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 174,811 | 0 | 230,247 | 75.9% |
| 2025-03-12 | 263,770 | 100 | 385,714 | 68.4% |
| 2025-03-11 | 408,476 | 470 | 534,210 | 76.5% |
| 2025-03-10 | 450,103 | 5 | 556,338 | 80.9% |
| 2025-03-07 | 520,866 | 841 | 634,259 | 82.1% |
| 2025-03-06 | 368,638 | 402 | 656,043 | 56.2% |
| 2025-03-05 | 350,104 | 81 | 506,833 | 69.1% |
| 2025-03-04 | 671,761 | 1,079 | 873,860 | 76.9% |
| 2025-03-03 | 403,050 | 10,105 | 625,178 | 64.5% |
| 2025-02-28 | 369,991 | 700 | 466,605 | 79.3% |
| 2025-02-27 | 555,405 | 17 | 801,321 | 69.3% |
| 2025-02-26 | 357,054 | 3,402 | 547,165 | 65.3% |
| 2025-02-25 | 296,142 | 25 | 454,094 | 65.2% |
| 2025-02-24 | 300,330 | 0 | 507,215 | 59.2% |
| 2025-02-21 | 189,324 | 4,497 | 299,711 | 63.2% |
| 2025-02-20 | 523,688 | 20,372 | 920,875 | 56.9% |
| 2025-02-19 | 271,258 | 432 | 336,674 | 80.6% |
| 2025-02-18 | 145,330 | 0 | 209,698 | 69.3% |
| 2025-02-14 | 228,040 | 600 | 359,411 | 63.4% |
| 2025-02-13 | 273,660 | 20 | 364,956 | 75.0% |
| 2025-02-12 | 161,639 | 6 | 235,437 | 68.7% |
| 2025-02-11 | 171,145 | 0 | 217,619 | 78.6% |
| 2025-02-10 | 158,947 | 12 | 225,498 | 70.5% |
| 2025-02-07 | 156,858 | 8 | 224,144 | 70.0% |
| 2025-02-06 | 189,590 | 0 | 271,255 | 69.9% |
| 2025-02-05 | 133,079 | 0 | 224,667 | 59.2% |
| 2025-02-04 | 148,284 | 154 | 204,495 | 72.5% |
| 2025-02-03 | 181,874 | 400 | 276,470 | 65.8% |
| 2025-01-31 | 314,906 | 1,407 | 499,548 | 63.0% |
| 2025-01-30 | 604,051 | 771 | 820,435 | 73.6% |
| 2025-01-29 | 65,359 | 33 | 136,529 | 47.9% |
| 2025-01-28 | 76,870 | 8 | 182,764 | 42.1% |
| 2025-01-27 | 118,198 | 243 | 236,683 | 49.9% |
| 2025-01-24 | 189,644 | 637 | 300,272 | 63.2% |
| 2025-01-23 | 311,176 | 0 | 433,536 | 71.8% |
| 2025-01-22 | 351,284 | 265 | 528,105 | 66.5% |
| 2025-01-21 | 187,928 | 83 | 310,484 | 60.5% |
| 2025-01-17 | 106,915 | 276 | 195,939 | 54.6% |
| 2025-01-16 | 119,978 | 10 | 239,889 | 50.0% |
| 2025-01-15 | 100,206 | 168 | 160,421 | 62.5% |
| 2025-01-14 | 160,788 | 103 | 286,152 | 56.2% |
| 2025-01-13 | 110,355 | 86 | 171,135 | 64.5% |
| 2025-01-10 | 259,844 | 0 | 378,333 | 68.7% |
| 2025-01-08 | 65,537 | 18 | 114,846 | 57.1% |
| 2025-01-07 | 145,250 | 0 | 209,573 | 69.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.