Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CORZ

Stock NameCore Scientific, Inc. Common Stock
TickerCORZ(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate CORZ holdings

News associated with CORZ

HC Wainwright Reiterates “Buy” Rating for Core Scientific (NASDAQ:CORZ)
Core Scientific (NASDAQ:CORZ – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at HC Wainwright in a report released on Tuesday, Marketbeat.com reports. They presently have a $17.00 price target on the stock. HC Wainwright’s price target suggests a potential upside of 89.94% from the stock’s previous close. Several other […] - 2025-03-13 07:09:03
Core Scientific, Inc. (NASDAQ:CORZ) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in Core Scientific, Inc. (NASDAQ:CORZ – Free Report) by 24.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,145 shares of the company’s stock after selling 8,382 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-04 08:20:46
Core Scientific, Inc. (NASDAQ:CORZ) Given Average Recommendation of “Buy” by Analysts
Core Scientific, Inc. (NASDAQ:CORZ – Get Free Report) has been assigned a consensus recommendation of “Buy” from the sixteen analysts that are currently covering the company, Marketbeat.com reports. Fifteen equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average twelve-month price […] - 2025-03-04 06:47:01
Handelsbanken Fonder AB Takes Position in Core Scientific, Inc. (NASDAQ:CORZ)
Handelsbanken Fonder AB purchased a new stake in shares of Core Scientific, Inc. (NASDAQ:CORZ – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 51,700 shares of the company’s stock, valued at approximately $726,000. Other hedge funds have also […] - 2025-03-02 09:55:04
Investors Buy High Volume of Call Options on Core Scientific (NASDAQ:CORZ)
Core Scientific, Inc. (NASDAQ:CORZ – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors purchased 85,282 call options on the company. This represents an increase of approximately 49% compared to the average volume of 57,110 call options. Insiders Place Their Bets In other Core Scientific news, insider Todd M. […] - 2025-02-25 06:04:48
Vontobel Holding Ltd. Raises Stake in Core Scientific, Inc. (NASDAQ:CORZ)
Vontobel Holding Ltd. grew its holdings in shares of Core Scientific, Inc. (NASDAQ:CORZ – Free Report) by 17.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 44,566 shares of the company’s stock after purchasing an additional 6,477 shares during the quarter. […] - 2025-02-20 08:34:45
8,082 Shares in Core Scientific, Inc. (NASDAQ:CORZ) Bought by KBC Group NV
KBC Group NV acquired a new stake in shares of Core Scientific, Inc. (NASDAQ:CORZ – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 8,082 shares of the company’s stock, valued at approximately $114,000. Other hedge funds and other […] - 2025-02-08 08:40:54
Politician Portfolio Update: We Just Received Data on Kash Patel's Holdings
We just received data on Kash Patel's stock portfolio from a new filing obtained by Business Insider. - 2025-01-31 15:24:26

iShares MSCI World Small Cap UCITS ETF USD (Acc) CORZ holdings

DateNumber of CORZ Shares HeldBase Market Value of CORZ SharesLocal Market Value of CORZ SharesChange in CORZ Shares HeldChange in CORZ Base ValueCurrent Price per CORZ Share HeldPrevious Price per CORZ Share Held
2025-03-12 (Wednesday)119,682CORZ holding decreased by -582USD 1,071,154CORZ holding increased by 33276USD 1,071,154-582USD 33,276 USD 8.95 USD 8.63
2025-03-11 (Tuesday)120,264USD 1,037,878CORZ holding increased by 74563USD 1,037,8780USD 74,563 USD 8.63 USD 8.01
2025-03-10 (Monday)120,264USD 963,315CORZ holding increased by 27661USD 963,3150USD 27,661 USD 8.01 USD 7.78
2025-03-07 (Friday)120,264USD 935,654CORZ holding decreased by -218279USD 935,6540USD -218,279 USD 7.78 USD 9.595
2025-03-05 (Wednesday)120,264USD 1,153,933CORZ holding increased by 601USD 1,153,9330USD 601 USD 9.595 USD 9.59
2025-03-04 (Tuesday)120,264CORZ holding decreased by -570USD 1,153,332CORZ holding decreased by -71925USD 1,153,332-570USD -71,925 USD 9.59 USD 10.14
2025-03-03 (Monday)120,834USD 1,225,257CORZ holding decreased by -123250USD 1,225,2570USD -123,250 USD 10.14 USD 11.16
2025-02-28 (Friday)120,834USD 1,348,507CORZ holding increased by 54375USD 1,348,5070USD 54,375 USD 11.16 USD 10.71
2025-02-27 (Thursday)120,834USD 1,294,132CORZ holding increased by 83375USD 1,294,1320USD 83,375 USD 10.71 USD 10.02
2025-02-26 (Wednesday)120,834CORZ holding decreased by -1148USD 1,210,757CORZ holding increased by 20213USD 1,210,757-1,148USD 20,213 USD 10.02 USD 9.76
2025-02-25 (Tuesday)121,982USD 1,190,544CORZ holding decreased by -12199USD 1,190,5440USD -12,199 USD 9.76 USD 9.86
2025-02-24 (Monday)121,982USD 1,202,743CORZ holding decreased by -114663USD 1,202,7430USD -114,663 USD 9.86 USD 10.8
2025-02-21 (Friday)121,982USD 1,317,406CORZ holding decreased by -126861USD 1,317,4060USD -126,861 USD 10.8 USD 11.84
2025-02-20 (Thursday)121,982USD 1,444,267CORZ holding decreased by -21957USD 1,444,2670USD -21,957 USD 11.84 USD 12.02
2025-02-19 (Wednesday)121,982USD 1,466,224CORZ holding decreased by -45133USD 1,466,2240USD -45,133 USD 12.02 USD 12.39
2025-02-18 (Tuesday)121,982USD 1,511,357CORZ holding decreased by -14638USD 1,511,3570USD -14,638 USD 12.39 USD 12.51
2025-02-17 (Monday)121,982USD 1,525,995USD 1,525,9950USD 0 USD 12.51 USD 12.51
2025-02-14 (Friday)121,982USD 1,525,995CORZ holding decreased by -3659USD 1,525,9950USD -3,659 USD 12.51 USD 12.54
2025-02-13 (Thursday)121,982CORZ holding increased by 287USD 1,529,654CORZ holding increased by 58361USD 1,529,654287USD 58,361 USD 12.54 USD 12.09
2025-02-12 (Wednesday)121,695CORZ holding increased by 1148USD 1,471,293CORZ holding decreased by -6613USD 1,471,2931,148USD -6,613 USD 12.09 USD 12.26
2025-02-11 (Tuesday)120,547USD 1,477,906CORZ holding decreased by -67507USD 1,477,9060USD -67,507 USD 12.26 USD 12.82
2025-02-10 (Monday)120,547USD 1,545,413CORZ holding increased by 31343USD 1,545,4130USD 31,343 USD 12.82 USD 12.56
2025-02-07 (Friday)120,547USD 1,514,070CORZ holding increased by 3616USD 1,514,0700USD 3,616 USD 12.56 USD 12.53
2025-02-06 (Thursday)120,547USD 1,510,454CORZ holding decreased by -21698USD 1,510,4540USD -21,698 USD 12.53 USD 12.71
2025-02-05 (Wednesday)120,547USD 1,532,152CORZ holding increased by 60273USD 1,532,1520USD 60,273 USD 12.71 USD 12.21
2025-02-04 (Tuesday)120,547USD 1,471,879CORZ holding decreased by -14466USD 1,471,8790USD -14,466 USD 12.21 USD 12.33
2025-02-03 (Monday)120,547USD 1,486,345CORZ holding increased by 7233USD 1,486,3450USD 7,233 USD 12.33 USD 12.27
2025-01-31 (Friday)120,547USD 1,479,112CORZ holding increased by 1206USD 1,479,1120USD 1,206 USD 12.27 USD 12.26
2025-01-30 (Thursday)120,547USD 1,477,906CORZ holding increased by 96437USD 1,477,9060USD 96,437 USD 12.26 USD 11.46
2025-01-29 (Wednesday)120,547USD 1,381,469CORZ holding increased by 18082USD 1,381,4690USD 18,082 USD 11.46 USD 11.31
2025-01-28 (Tuesday)120,547USD 1,363,387CORZ holding increased by 3617USD 1,363,3870USD 3,617 USD 11.31 USD 11.28
2025-01-27 (Monday)120,547CORZ holding increased by 283USD 1,359,770CORZ holding decreased by -562049USD 1,359,770283USD -562,049 USD 11.28 USD 15.98
2025-01-24 (Friday)120,264USD 1,921,819CORZ holding decreased by -43295USD 1,921,8190USD -43,295 USD 15.98 USD 16.34
2025-01-23 (Thursday)120,264CORZ holding increased by 283USD 1,965,114CORZ holding increased by 49017USD 1,965,114283USD 49,017 USD 16.34 USD 15.97
2025-01-22 (Wednesday)119,981USD 1,916,097CORZ holding increased by 83987USD 1,916,0970USD 83,987 USD 15.97 USD 15.27
2025-01-21 (Tuesday)119,981USD 1,832,110USD 1,832,110
2025-01-20 (Monday)119,981USD 1,799,715USD 1,799,715
2025-01-17 (Friday)119,981USD 1,799,715USD 1,799,715
2025-01-16 (Thursday)119,981USD 1,755,322USD 1,755,322
2025-01-15 (Wednesday)119,981USD 1,743,324USD 1,743,324
2025-01-14 (Tuesday)119,981USD 1,668,936USD 1,668,936
2025-01-13 (Monday)119,981USD 1,631,742USD 1,631,742
2025-01-10 (Friday)119,981USD 1,684,533USD 1,684,533
2025-01-09 (Thursday)119,981USD 1,685,733USD 1,685,733
2025-01-09 (Thursday)119,981USD 1,685,733USD 1,685,733
2025-01-09 (Thursday)119,981USD 1,685,733USD 1,685,733
2025-01-08 (Wednesday)119,981USD 1,685,733USD 1,685,733
2025-01-08 (Wednesday)119,981USD 1,685,733USD 1,685,733
2025-01-08 (Wednesday)119,981USD 1,685,733USD 1,685,733
2025-01-02 (Thursday)121,962USD 1,766,010USD 1,766,010
2024-12-30 (Monday)121,962USD 1,692,833USD 1,692,833
2024-12-18 (Wednesday)121,962USD 1,762,351USD 1,762,351
2024-12-10 (Tuesday)120,822USD 1,906,571CORZ holding decreased by -31414USD 1,906,5710USD -31,414 USD 15.78 USD 16.04
2024-12-09 (Monday)120,822CORZ holding increased by 10224USD 1,937,985CORZ holding increased by 58925USD 1,937,98510,224USD 58,925 USD 16.04 USD 16.99
2024-12-06 (Friday)110,598USD 1,879,060CORZ holding increased by 5530USD 1,879,0600USD 5,530 USD 16.99 USD 16.94
2024-12-05 (Thursday)110,598USD 1,873,530CORZ holding decreased by -58617USD 1,873,5300USD -58,617 USD 16.94 USD 17.47
2024-12-04 (Wednesday)110,598CORZ holding increased by 568USD 1,932,147CORZ holding increased by 125454USD 1,932,147568USD 125,454 USD 17.47 USD 16.42
2024-12-03 (Tuesday)110,030CORZ holding increased by 846USD 1,806,693CORZ holding increased by 53198USD 1,806,693846USD 53,198 USD 16.42 USD 16.06
2024-12-02 (Monday)109,184USD 1,753,495CORZ holding decreased by -198715USD 1,753,4950USD -198,715 USD 16.06 USD 17.88
2024-11-29 (Friday)109,184USD 1,952,210CORZ holding increased by 18561USD 1,952,2100USD 18,561 USD 17.88 USD 17.71
2024-11-28 (Thursday)109,184USD 1,933,649USD 1,933,6490USD 0 USD 17.71 USD 17.71
2024-11-27 (Wednesday)109,184USD 1,933,649CORZ holding increased by 64419USD 1,933,6490USD 64,419 USD 17.71 USD 17.12
2024-11-26 (Tuesday)109,184USD 1,869,230CORZ holding decreased by -108092USD 1,869,2300USD -108,092 USD 17.12 USD 18.11
2024-11-26 (Tuesday)109,184USD 1,869,230CORZ holding decreased by -108092USD 1,869,2300USD -108,092 USD 17.12 USD 18.11
2024-11-25 (Monday)109,184CORZ holding increased by 34028USD 1,977,322CORZ holding increased by 607228USD 1,977,32234,028USD 607,228 USD 18.11 USD 18.23
2024-11-25 (Monday)109,184CORZ holding increased by 34028USD 1,977,322CORZ holding increased by 607228USD 1,977,32234,028USD 607,228 USD 18.11 USD 18.23
2024-11-22 (Friday)75,156USD 1,370,094CORZ holding increased by 51106USD 1,370,0940USD 51,106 USD 18.23 USD 17.55
2024-11-21 (Thursday)75,156USD 1,318,988CORZ holding increased by 21795USD 1,318,9880USD 21,795 USD 17.55 USD 17.26
2024-11-20 (Wednesday)75,156USD 1,297,193CORZ holding increased by 59374USD 1,297,1930USD 59,374 USD 17.26 USD 16.47
2024-11-19 (Tuesday)75,156CORZ holding increased by 1188USD 1,237,819CORZ holding increased by 83918USD 1,237,8191,188USD 83,918 USD 16.47 USD 15.6
2024-11-18 (Monday)73,968CORZ holding increased by 398USD 1,153,901CORZ holding decreased by -101203USD 1,153,901398USD -101,203 USD 15.6 USD 17.06
2024-11-12 (Tuesday)73,570CORZ holding increased by 788USD 1,255,104CORZ holding decreased by -16398USD 1,255,104788USD -16,398 USD 17.06 USD 17.47
2024-11-11 (Monday)72,782CORZ holding increased by 197USD 1,271,502CORZ holding increased by 40460USD 1,271,502197USD 40,460 USD 17.47 USD 16.96
2024-11-11 (Monday)72,782CORZ holding increased by 197USD 1,271,502CORZ holding increased by 40460USD 1,271,502197USD 40,460 USD 17.47 USD 16.96
2024-11-08 (Friday)72,585USD 1,231,042CORZ holding increased by 36293USD 1,231,0420USD 36,293 USD 16.96 USD 16.46
2024-11-08 (Friday)72,585USD 1,231,042CORZ holding increased by 36293USD 1,231,0420USD 36,293 USD 16.96 USD 16.46
2024-11-07 (Thursday)72,585CORZ holding increased by 990USD 1,194,749CORZ holding increased by 168793USD 1,194,749990USD 168,793 USD 16.46 USD 14.33
2024-11-07 (Thursday)72,585CORZ holding increased by 990USD 1,194,749CORZ holding increased by 168793USD 1,194,749990USD 168,793 USD 16.46 USD 14.33
2024-11-06 (Wednesday)71,595USD 1,025,956CORZ holding increased by 93789USD 1,025,9560USD 93,789 USD 14.33 USD 13.02
2024-11-06 (Wednesday)71,595USD 1,025,956CORZ holding increased by 93789USD 1,025,9560USD 93,789 USD 14.33 USD 13.02
2024-11-05 (Tuesday)71,595USD 932,167CORZ holding increased by 30070USD 932,1670USD 30,070 USD 13.02 USD 12.6
2024-11-05 (Tuesday)71,595USD 932,167CORZ holding increased by 30070USD 932,1670USD 30,070 USD 13.02 USD 12.6
2024-11-04 (Monday)71,595USD 902,097CORZ holding decreased by -30786USD 902,0970USD -30,786 USD 12.6 USD 13.03
2024-11-04 (Monday)71,595USD 902,097CORZ holding decreased by -30786USD 902,0970USD -30,786 USD 12.6 USD 13.03
2024-11-01 (Friday)71,595USD 932,883CORZ holding decreased by -18615USD 932,8830USD -18,615 USD 13.03 USD 13.29
2024-11-01 (Friday)71,595USD 932,883CORZ holding decreased by -18615USD 932,8830USD -18,615 USD 13.03 USD 13.29
2024-10-31 (Thursday)71,595USD 951,498CORZ holding decreased by -35081USD 951,4980USD -35,081 USD 13.29 USD 13.78
2024-10-31 (Thursday)71,595USD 951,498CORZ holding decreased by -35081USD 951,4980USD -35,081 USD 13.29 USD 13.78
2024-10-30 (Wednesday)71,595USD 986,579CORZ holding decreased by -37230USD 986,5790USD -37,230 USD 13.78 USD 14.3
2024-10-30 (Wednesday)71,595USD 986,579CORZ holding decreased by -37230USD 986,5790USD -37,230 USD 13.78 USD 14.3
2024-10-29 (Tuesday)71,595USD 1,023,809CORZ holding increased by 7160USD 1,023,8090USD 7,160 USD 14.3 USD 14.2
2024-10-29 (Tuesday)71,595USD 1,023,809CORZ holding increased by 7160USD 1,023,8090USD 7,160 USD 14.3 USD 14.2
2024-10-28 (Monday)71,595USD 1,016,649CORZ holding increased by 59424USD 1,016,6490USD 59,424 USD 14.2 USD 13.37
2024-10-28 (Monday)71,595USD 1,016,649CORZ holding increased by 59424USD 1,016,6490USD 59,424 USD 14.2 USD 13.37
2024-10-25 (Friday)71,595USD 957,225CORZ holding decreased by -22195USD 957,2250USD -22,195 USD 13.37 USD 13.68
2024-10-25 (Friday)71,595USD 957,225CORZ holding decreased by -22195USD 957,2250USD -22,195 USD 13.37 USD 13.68
2024-10-24 (Thursday)71,595USD 979,420CORZ holding increased by 11456USD 979,4200USD 11,456 USD 13.68 USD 13.52
2024-10-24 (Thursday)71,595USD 979,420CORZ holding increased by 11456USD 979,4200USD 11,456 USD 13.68 USD 13.52
2024-10-23 (Wednesday)71,595CORZ holding increased by 396USD 967,964CORZ holding decreased by -8886USD 967,964396USD -8,886 USD 13.52 USD 13.72
2024-10-23 (Wednesday)71,595CORZ holding increased by 396USD 967,964CORZ holding decreased by -8886USD 967,964396USD -8,886 USD 13.52 USD 13.72
2024-10-22 (Tuesday)71,199USD 976,850CORZ holding increased by 63367USD 976,8500USD 63,367 USD 13.72 USD 12.83
2024-10-22 (Tuesday)71,199USD 976,850CORZ holding increased by 63367USD 976,8500USD 63,367 USD 13.72 USD 12.83
2024-10-21 (Monday)71,199USD 913,483CORZ holding increased by 1424USD 913,4830USD 1,424 USD 12.83 USD 12.81
2024-10-21 (Monday)71,199USD 913,483CORZ holding increased by 1424USD 913,4830USD 1,424 USD 12.83 USD 12.81
2024-10-18 (Friday)71,199USD 912,059USD 912,059
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CORZ by Blackrock for IE00BF4RFH31

Show aggregate share trades of CORZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-582 8.950* 13.85 Profit of 8,060 on sale
2025-03-04SELL-570 9.590* 14.17 Profit of 8,074 on sale
2025-02-26SELL-1,148 10.020* 14.36 Profit of 16,480 on sale
2025-02-13BUY287 12.540* 14.72
2025-02-12BUY1,148 12.090* 14.76
2025-01-27BUY283 11.280* 15.33
2025-01-23BUY283 16.340* 15.30
2024-12-09BUY10,224 16.040* 15.26
2024-12-04BUY568 17.470* 15.14
2024-12-03BUY846 16.420* 15.11
2024-11-25BUY34,028 18.110* 14.61
2024-11-25BUY34,028 18.110* 14.61
2024-11-19BUY1,188 16.470* 14.29
2024-11-18BUY398 15.600* 14.25
2024-11-12BUY788 17.060* 14.16
2024-11-11BUY197 17.470* 13.94
2024-11-11BUY197 17.470* 13.94
2024-11-07BUY990 16.460* 13.51
2024-11-07BUY990 16.460* 13.51
2024-10-23BUY396 13.520* 13.27
2024-10-23BUY396 13.520* 13.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CORZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,821,5233223,497,50152.1%
2025-03-124,342,00738,2417,334,28959.2%
2025-03-114,483,052117,9239,922,32245.2%
2025-03-108,803,802562,64822,645,93638.9%
2025-03-073,641,512203,21415,384,46723.7%
2025-03-069,045,405489,01025,558,33035.4%
2025-03-051,400,87727,8094,124,04034.0%
2025-03-044,387,031207,65011,060,55539.7%
2025-03-032,724,4956,1476,034,08645.2%
2025-02-282,522,0791,9804,762,80853.0%
2025-02-274,948,3264,19811,136,23844.4%
2025-02-262,064,13851,7125,066,24140.7%
2025-02-253,809,670169,19710,391,80536.7%
2025-02-242,416,78144,6147,990,76930.2%
2025-02-212,023,83116,4465,494,14836.8%
2025-02-202,108,03815,7534,642,44745.4%
2025-02-19776,3789,4681,835,30842.3%
2025-02-181,032,4381,8512,225,31146.4%
2025-02-14702,8521,9311,406,75550.0%
2025-02-131,070,4671772,756,36338.8%
2025-02-121,761,0841,0643,700,11547.6%
2025-02-111,208,4455,2682,524,38147.9%
2025-02-101,262,3899673,030,54341.7%
2025-02-071,118,27827,8963,000,26837.3%
2025-02-06985,7732,1962,747,34735.9%
2025-02-051,353,53026,7423,364,49140.2%
2025-02-041,575,942200,0393,726,41842.3%
2025-02-031,583,0194,4563,492,66945.3%
2025-01-313,414,33734,8946,795,66850.2%
2025-01-303,367,8573,6718,784,87238.3%
2025-01-293,499,593329,0057,166,60948.8%
2025-01-288,268,4102,624,54117,044,26048.5%
2025-01-277,687,511735,72423,218,81633.1%
2025-01-241,115,6273,6923,568,33631.3%
2025-01-232,392,6505,6825,117,53646.8%
2025-01-221,440,5552,4333,392,07542.5%
2025-01-211,553,976124,9743,599,35543.2%
2025-01-171,567,6668,8853,343,64946.9%
2025-01-16700,3284511,723,01740.6%
2025-01-151,667,3709,2153,317,82750.3%
2025-01-141,903,88062,5133,411,27755.8%
2025-01-13968,1083,2532,387,83840.5%
2025-01-101,689,5135,9483,919,60243.1%
2025-01-081,231,358113,5713,513,43035.0%
2025-01-072,715,93324,9985,467,31549.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.