Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CORZ
| Stock Name | Core Scientific, Inc. Common Stock |
| Ticker | CORZ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate CORZ holdings
News associated with CORZ
- HC Wainwright Reiterates “Buy” Rating for Core Scientific (NASDAQ:CORZ)
- Core Scientific (NASDAQ:CORZ – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at HC Wainwright in a report released on Tuesday, Marketbeat.com reports. They presently have a $17.00 price target on the stock. HC Wainwright’s price target suggests a potential upside of 89.94% from the stock’s previous close. Several other […] - 2025-03-13 07:09:03
- Core Scientific, Inc. (NASDAQ:CORZ) Shares Sold by Sanctuary Advisors LLC
- Sanctuary Advisors LLC lessened its stake in Core Scientific, Inc. (NASDAQ:CORZ – Free Report) by 24.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,145 shares of the company’s stock after selling 8,382 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-04 08:20:46
- Core Scientific, Inc. (NASDAQ:CORZ) Given Average Recommendation of “Buy” by Analysts
- Core Scientific, Inc. (NASDAQ:CORZ – Get Free Report) has been assigned a consensus recommendation of “Buy” from the sixteen analysts that are currently covering the company, Marketbeat.com reports. Fifteen equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average twelve-month price […] - 2025-03-04 06:47:01
- Handelsbanken Fonder AB Takes Position in Core Scientific, Inc. (NASDAQ:CORZ)
- Handelsbanken Fonder AB purchased a new stake in shares of Core Scientific, Inc. (NASDAQ:CORZ – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 51,700 shares of the company’s stock, valued at approximately $726,000. Other hedge funds have also […] - 2025-03-02 09:55:04
- Investors Buy High Volume of Call Options on Core Scientific (NASDAQ:CORZ)
- Core Scientific, Inc. (NASDAQ:CORZ – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors purchased 85,282 call options on the company. This represents an increase of approximately 49% compared to the average volume of 57,110 call options. Insiders Place Their Bets In other Core Scientific news, insider Todd M. […] - 2025-02-25 06:04:48
- Vontobel Holding Ltd. Raises Stake in Core Scientific, Inc. (NASDAQ:CORZ)
- Vontobel Holding Ltd. grew its holdings in shares of Core Scientific, Inc. (NASDAQ:CORZ – Free Report) by 17.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 44,566 shares of the company’s stock after purchasing an additional 6,477 shares during the quarter. […] - 2025-02-20 08:34:45
- 8,082 Shares in Core Scientific, Inc. (NASDAQ:CORZ) Bought by KBC Group NV
- KBC Group NV acquired a new stake in shares of Core Scientific, Inc. (NASDAQ:CORZ – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 8,082 shares of the company’s stock, valued at approximately $114,000. Other hedge funds and other […] - 2025-02-08 08:40:54
- Politician Portfolio Update: We Just Received Data on Kash Patel's Holdings
- We just received data on Kash Patel's stock portfolio from a new filing obtained by Business Insider. - 2025-01-31 15:24:26
iShares MSCI World Small Cap UCITS ETF USD (Acc) CORZ holdings
| Date | Number of CORZ Shares Held | Base Market Value of CORZ Shares | Local Market Value of CORZ Shares | Change in CORZ Shares Held | Change in CORZ Base Value | Current Price per CORZ Share Held | Previous Price per CORZ Share Held |
|---|
| 2025-03-12 (Wednesday) | 119,682 | USD 1,071,154 | USD 1,071,154 | -582 | USD 33,276 | USD 8.95 | USD 8.63 |
| 2025-03-11 (Tuesday) | 120,264 | USD 1,037,878 | USD 1,037,878 | 0 | USD 74,563 | USD 8.63 | USD 8.01 |
| 2025-03-10 (Monday) | 120,264 | USD 963,315 | USD 963,315 | 0 | USD 27,661 | USD 8.01 | USD 7.78 |
| 2025-03-07 (Friday) | 120,264 | USD 935,654 | USD 935,654 | 0 | USD -218,279 | USD 7.78 | USD 9.595 |
| 2025-03-05 (Wednesday) | 120,264 | USD 1,153,933 | USD 1,153,933 | 0 | USD 601 | USD 9.595 | USD 9.59 |
| 2025-03-04 (Tuesday) | 120,264 | USD 1,153,332 | USD 1,153,332 | -570 | USD -71,925 | USD 9.59 | USD 10.14 |
| 2025-03-03 (Monday) | 120,834 | USD 1,225,257 | USD 1,225,257 | 0 | USD -123,250 | USD 10.14 | USD 11.16 |
| 2025-02-28 (Friday) | 120,834 | USD 1,348,507 | USD 1,348,507 | 0 | USD 54,375 | USD 11.16 | USD 10.71 |
| 2025-02-27 (Thursday) | 120,834 | USD 1,294,132 | USD 1,294,132 | 0 | USD 83,375 | USD 10.71 | USD 10.02 |
| 2025-02-26 (Wednesday) | 120,834 | USD 1,210,757 | USD 1,210,757 | -1,148 | USD 20,213 | USD 10.02 | USD 9.76 |
| 2025-02-25 (Tuesday) | 121,982 | USD 1,190,544 | USD 1,190,544 | 0 | USD -12,199 | USD 9.76 | USD 9.86 |
| 2025-02-24 (Monday) | 121,982 | USD 1,202,743 | USD 1,202,743 | 0 | USD -114,663 | USD 9.86 | USD 10.8 |
| 2025-02-21 (Friday) | 121,982 | USD 1,317,406 | USD 1,317,406 | 0 | USD -126,861 | USD 10.8 | USD 11.84 |
| 2025-02-20 (Thursday) | 121,982 | USD 1,444,267 | USD 1,444,267 | 0 | USD -21,957 | USD 11.84 | USD 12.02 |
| 2025-02-19 (Wednesday) | 121,982 | USD 1,466,224 | USD 1,466,224 | 0 | USD -45,133 | USD 12.02 | USD 12.39 |
| 2025-02-18 (Tuesday) | 121,982 | USD 1,511,357 | USD 1,511,357 | 0 | USD -14,638 | USD 12.39 | USD 12.51 |
| 2025-02-17 (Monday) | 121,982 | USD 1,525,995 | USD 1,525,995 | 0 | USD 0 | USD 12.51 | USD 12.51 |
| 2025-02-14 (Friday) | 121,982 | USD 1,525,995 | USD 1,525,995 | 0 | USD -3,659 | USD 12.51 | USD 12.54 |
| 2025-02-13 (Thursday) | 121,982 | USD 1,529,654 | USD 1,529,654 | 287 | USD 58,361 | USD 12.54 | USD 12.09 |
| 2025-02-12 (Wednesday) | 121,695 | USD 1,471,293 | USD 1,471,293 | 1,148 | USD -6,613 | USD 12.09 | USD 12.26 |
| 2025-02-11 (Tuesday) | 120,547 | USD 1,477,906 | USD 1,477,906 | 0 | USD -67,507 | USD 12.26 | USD 12.82 |
| 2025-02-10 (Monday) | 120,547 | USD 1,545,413 | USD 1,545,413 | 0 | USD 31,343 | USD 12.82 | USD 12.56 |
| 2025-02-07 (Friday) | 120,547 | USD 1,514,070 | USD 1,514,070 | 0 | USD 3,616 | USD 12.56 | USD 12.53 |
| 2025-02-06 (Thursday) | 120,547 | USD 1,510,454 | USD 1,510,454 | 0 | USD -21,698 | USD 12.53 | USD 12.71 |
| 2025-02-05 (Wednesday) | 120,547 | USD 1,532,152 | USD 1,532,152 | 0 | USD 60,273 | USD 12.71 | USD 12.21 |
| 2025-02-04 (Tuesday) | 120,547 | USD 1,471,879 | USD 1,471,879 | 0 | USD -14,466 | USD 12.21 | USD 12.33 |
| 2025-02-03 (Monday) | 120,547 | USD 1,486,345 | USD 1,486,345 | 0 | USD 7,233 | USD 12.33 | USD 12.27 |
| 2025-01-31 (Friday) | 120,547 | USD 1,479,112 | USD 1,479,112 | 0 | USD 1,206 | USD 12.27 | USD 12.26 |
| 2025-01-30 (Thursday) | 120,547 | USD 1,477,906 | USD 1,477,906 | 0 | USD 96,437 | USD 12.26 | USD 11.46 |
| 2025-01-29 (Wednesday) | 120,547 | USD 1,381,469 | USD 1,381,469 | 0 | USD 18,082 | USD 11.46 | USD 11.31 |
| 2025-01-28 (Tuesday) | 120,547 | USD 1,363,387 | USD 1,363,387 | 0 | USD 3,617 | USD 11.31 | USD 11.28 |
| 2025-01-27 (Monday) | 120,547 | USD 1,359,770 | USD 1,359,770 | 283 | USD -562,049 | USD 11.28 | USD 15.98 |
| 2025-01-24 (Friday) | 120,264 | USD 1,921,819 | USD 1,921,819 | 0 | USD -43,295 | USD 15.98 | USD 16.34 |
| 2025-01-23 (Thursday) | 120,264 | USD 1,965,114 | USD 1,965,114 | 283 | USD 49,017 | USD 16.34 | USD 15.97 |
| 2025-01-22 (Wednesday) | 119,981 | USD 1,916,097 | USD 1,916,097 | 0 | USD 83,987 | USD 15.97 | USD 15.27 |
| 2025-01-21 (Tuesday) | 119,981 | USD 1,832,110 | USD 1,832,110 | | | | |
| 2025-01-20 (Monday) | 119,981 | USD 1,799,715 | USD 1,799,715 | | | | |
| 2025-01-17 (Friday) | 119,981 | USD 1,799,715 | USD 1,799,715 | | | | |
| 2025-01-16 (Thursday) | 119,981 | USD 1,755,322 | USD 1,755,322 | | | | |
| 2025-01-15 (Wednesday) | 119,981 | USD 1,743,324 | USD 1,743,324 | | | | |
| 2025-01-14 (Tuesday) | 119,981 | USD 1,668,936 | USD 1,668,936 | | | | |
| 2025-01-13 (Monday) | 119,981 | USD 1,631,742 | USD 1,631,742 | | | | |
| 2025-01-10 (Friday) | 119,981 | USD 1,684,533 | USD 1,684,533 | | | | |
| 2025-01-09 (Thursday) | 119,981 | USD 1,685,733 | USD 1,685,733 | | | | |
| 2025-01-09 (Thursday) | 119,981 | USD 1,685,733 | USD 1,685,733 | | | | |
| 2025-01-09 (Thursday) | 119,981 | USD 1,685,733 | USD 1,685,733 | | | | |
| 2025-01-08 (Wednesday) | 119,981 | USD 1,685,733 | USD 1,685,733 | | | | |
| 2025-01-08 (Wednesday) | 119,981 | USD 1,685,733 | USD 1,685,733 | | | | |
| 2025-01-08 (Wednesday) | 119,981 | USD 1,685,733 | USD 1,685,733 | | | | |
| 2025-01-02 (Thursday) | 121,962 | USD 1,766,010 | USD 1,766,010 | | | | |
| 2024-12-30 (Monday) | 121,962 | USD 1,692,833 | USD 1,692,833 | | | | |
| 2024-12-18 (Wednesday) | 121,962 | USD 1,762,351 | USD 1,762,351 | | | | |
| 2024-12-10 (Tuesday) | 120,822 | USD 1,906,571 | USD 1,906,571 | 0 | USD -31,414 | USD 15.78 | USD 16.04 |
| 2024-12-09 (Monday) | 120,822 | USD 1,937,985 | USD 1,937,985 | 10,224 | USD 58,925 | USD 16.04 | USD 16.99 |
| 2024-12-06 (Friday) | 110,598 | USD 1,879,060 | USD 1,879,060 | 0 | USD 5,530 | USD 16.99 | USD 16.94 |
| 2024-12-05 (Thursday) | 110,598 | USD 1,873,530 | USD 1,873,530 | 0 | USD -58,617 | USD 16.94 | USD 17.47 |
| 2024-12-04 (Wednesday) | 110,598 | USD 1,932,147 | USD 1,932,147 | 568 | USD 125,454 | USD 17.47 | USD 16.42 |
| 2024-12-03 (Tuesday) | 110,030 | USD 1,806,693 | USD 1,806,693 | 846 | USD 53,198 | USD 16.42 | USD 16.06 |
| 2024-12-02 (Monday) | 109,184 | USD 1,753,495 | USD 1,753,495 | 0 | USD -198,715 | USD 16.06 | USD 17.88 |
| 2024-11-29 (Friday) | 109,184 | USD 1,952,210 | USD 1,952,210 | 0 | USD 18,561 | USD 17.88 | USD 17.71 |
| 2024-11-28 (Thursday) | 109,184 | USD 1,933,649 | USD 1,933,649 | 0 | USD 0 | USD 17.71 | USD 17.71 |
| 2024-11-27 (Wednesday) | 109,184 | USD 1,933,649 | USD 1,933,649 | 0 | USD 64,419 | USD 17.71 | USD 17.12 |
| 2024-11-26 (Tuesday) | 109,184 | USD 1,869,230 | USD 1,869,230 | 0 | USD -108,092 | USD 17.12 | USD 18.11 |
| 2024-11-26 (Tuesday) | 109,184 | USD 1,869,230 | USD 1,869,230 | 0 | USD -108,092 | USD 17.12 | USD 18.11 |
| 2024-11-25 (Monday) | 109,184 | USD 1,977,322 | USD 1,977,322 | 34,028 | USD 607,228 | USD 18.11 | USD 18.23 |
| 2024-11-25 (Monday) | 109,184 | USD 1,977,322 | USD 1,977,322 | 34,028 | USD 607,228 | USD 18.11 | USD 18.23 |
| 2024-11-22 (Friday) | 75,156 | USD 1,370,094 | USD 1,370,094 | 0 | USD 51,106 | USD 18.23 | USD 17.55 |
| 2024-11-21 (Thursday) | 75,156 | USD 1,318,988 | USD 1,318,988 | 0 | USD 21,795 | USD 17.55 | USD 17.26 |
| 2024-11-20 (Wednesday) | 75,156 | USD 1,297,193 | USD 1,297,193 | 0 | USD 59,374 | USD 17.26 | USD 16.47 |
| 2024-11-19 (Tuesday) | 75,156 | USD 1,237,819 | USD 1,237,819 | 1,188 | USD 83,918 | USD 16.47 | USD 15.6 |
| 2024-11-18 (Monday) | 73,968 | USD 1,153,901 | USD 1,153,901 | 398 | USD -101,203 | USD 15.6 | USD 17.06 |
| 2024-11-12 (Tuesday) | 73,570 | USD 1,255,104 | USD 1,255,104 | 788 | USD -16,398 | USD 17.06 | USD 17.47 |
| 2024-11-11 (Monday) | 72,782 | USD 1,271,502 | USD 1,271,502 | 197 | USD 40,460 | USD 17.47 | USD 16.96 |
| 2024-11-11 (Monday) | 72,782 | USD 1,271,502 | USD 1,271,502 | 197 | USD 40,460 | USD 17.47 | USD 16.96 |
| 2024-11-08 (Friday) | 72,585 | USD 1,231,042 | USD 1,231,042 | 0 | USD 36,293 | USD 16.96 | USD 16.46 |
| 2024-11-08 (Friday) | 72,585 | USD 1,231,042 | USD 1,231,042 | 0 | USD 36,293 | USD 16.96 | USD 16.46 |
| 2024-11-07 (Thursday) | 72,585 | USD 1,194,749 | USD 1,194,749 | 990 | USD 168,793 | USD 16.46 | USD 14.33 |
| 2024-11-07 (Thursday) | 72,585 | USD 1,194,749 | USD 1,194,749 | 990 | USD 168,793 | USD 16.46 | USD 14.33 |
| 2024-11-06 (Wednesday) | 71,595 | USD 1,025,956 | USD 1,025,956 | 0 | USD 93,789 | USD 14.33 | USD 13.02 |
| 2024-11-06 (Wednesday) | 71,595 | USD 1,025,956 | USD 1,025,956 | 0 | USD 93,789 | USD 14.33 | USD 13.02 |
| 2024-11-05 (Tuesday) | 71,595 | USD 932,167 | USD 932,167 | 0 | USD 30,070 | USD 13.02 | USD 12.6 |
| 2024-11-05 (Tuesday) | 71,595 | USD 932,167 | USD 932,167 | 0 | USD 30,070 | USD 13.02 | USD 12.6 |
| 2024-11-04 (Monday) | 71,595 | USD 902,097 | USD 902,097 | 0 | USD -30,786 | USD 12.6 | USD 13.03 |
| 2024-11-04 (Monday) | 71,595 | USD 902,097 | USD 902,097 | 0 | USD -30,786 | USD 12.6 | USD 13.03 |
| 2024-11-01 (Friday) | 71,595 | USD 932,883 | USD 932,883 | 0 | USD -18,615 | USD 13.03 | USD 13.29 |
| 2024-11-01 (Friday) | 71,595 | USD 932,883 | USD 932,883 | 0 | USD -18,615 | USD 13.03 | USD 13.29 |
| 2024-10-31 (Thursday) | 71,595 | USD 951,498 | USD 951,498 | 0 | USD -35,081 | USD 13.29 | USD 13.78 |
| 2024-10-31 (Thursday) | 71,595 | USD 951,498 | USD 951,498 | 0 | USD -35,081 | USD 13.29 | USD 13.78 |
| 2024-10-30 (Wednesday) | 71,595 | USD 986,579 | USD 986,579 | 0 | USD -37,230 | USD 13.78 | USD 14.3 |
| 2024-10-30 (Wednesday) | 71,595 | USD 986,579 | USD 986,579 | 0 | USD -37,230 | USD 13.78 | USD 14.3 |
| 2024-10-29 (Tuesday) | 71,595 | USD 1,023,809 | USD 1,023,809 | 0 | USD 7,160 | USD 14.3 | USD 14.2 |
| 2024-10-29 (Tuesday) | 71,595 | USD 1,023,809 | USD 1,023,809 | 0 | USD 7,160 | USD 14.3 | USD 14.2 |
| 2024-10-28 (Monday) | 71,595 | USD 1,016,649 | USD 1,016,649 | 0 | USD 59,424 | USD 14.2 | USD 13.37 |
| 2024-10-28 (Monday) | 71,595 | USD 1,016,649 | USD 1,016,649 | 0 | USD 59,424 | USD 14.2 | USD 13.37 |
| 2024-10-25 (Friday) | 71,595 | USD 957,225 | USD 957,225 | 0 | USD -22,195 | USD 13.37 | USD 13.68 |
| 2024-10-25 (Friday) | 71,595 | USD 957,225 | USD 957,225 | 0 | USD -22,195 | USD 13.37 | USD 13.68 |
| 2024-10-24 (Thursday) | 71,595 | USD 979,420 | USD 979,420 | 0 | USD 11,456 | USD 13.68 | USD 13.52 |
| 2024-10-24 (Thursday) | 71,595 | USD 979,420 | USD 979,420 | 0 | USD 11,456 | USD 13.68 | USD 13.52 |
| 2024-10-23 (Wednesday) | 71,595 | USD 967,964 | USD 967,964 | 396 | USD -8,886 | USD 13.52 | USD 13.72 |
| 2024-10-23 (Wednesday) | 71,595 | USD 967,964 | USD 967,964 | 396 | USD -8,886 | USD 13.52 | USD 13.72 |
| 2024-10-22 (Tuesday) | 71,199 | USD 976,850 | USD 976,850 | 0 | USD 63,367 | USD 13.72 | USD 12.83 |
| 2024-10-22 (Tuesday) | 71,199 | USD 976,850 | USD 976,850 | 0 | USD 63,367 | USD 13.72 | USD 12.83 |
| 2024-10-21 (Monday) | 71,199 | USD 913,483 | USD 913,483 | 0 | USD 1,424 | USD 12.83 | USD 12.81 |
| 2024-10-21 (Monday) | 71,199 | USD 913,483 | USD 913,483 | 0 | USD 1,424 | USD 12.83 | USD 12.81 |
| 2024-10-18 (Friday) | 71,199 | USD 912,059 | USD 912,059 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CORZ by Blackrock for IE00BF4RFH31
Show aggregate share trades of CORZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -582 | | | 8.950* | | 13.85 Profit of 8,060 on sale |
| 2025-03-04 | SELL | -570 | | | 9.590* | | 14.17 Profit of 8,074 on sale |
| 2025-02-26 | SELL | -1,148 | | | 10.020* | | 14.36 Profit of 16,480 on sale |
| 2025-02-13 | BUY | 287 | | | 12.540* | | 14.72 |
| 2025-02-12 | BUY | 1,148 | | | 12.090* | | 14.76 |
| 2025-01-27 | BUY | 283 | | | 11.280* | | 15.33 |
| 2025-01-23 | BUY | 283 | | | 16.340* | | 15.30 |
| 2024-12-09 | BUY | 10,224 | | | 16.040* | | 15.26 |
| 2024-12-04 | BUY | 568 | | | 17.470* | | 15.14 |
| 2024-12-03 | BUY | 846 | | | 16.420* | | 15.11 |
| 2024-11-25 | BUY | 34,028 | | | 18.110* | | 14.61 |
| 2024-11-25 | BUY | 34,028 | | | 18.110* | | 14.61 |
| 2024-11-19 | BUY | 1,188 | | | 16.470* | | 14.29 |
| 2024-11-18 | BUY | 398 | | | 15.600* | | 14.25 |
| 2024-11-12 | BUY | 788 | | | 17.060* | | 14.16 |
| 2024-11-11 | BUY | 197 | | | 17.470* | | 13.94 |
| 2024-11-11 | BUY | 197 | | | 17.470* | | 13.94 |
| 2024-11-07 | BUY | 990 | | | 16.460* | | 13.51 |
| 2024-11-07 | BUY | 990 | | | 16.460* | | 13.51 |
| 2024-10-23 | BUY | 396 | | | 13.520* | | 13.27 |
| 2024-10-23 | BUY | 396 | | | 13.520* | | 13.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CORZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,821,523 | 322 | 3,497,501 | 52.1% |
| 2025-03-12 | 4,342,007 | 38,241 | 7,334,289 | 59.2% |
| 2025-03-11 | 4,483,052 | 117,923 | 9,922,322 | 45.2% |
| 2025-03-10 | 8,803,802 | 562,648 | 22,645,936 | 38.9% |
| 2025-03-07 | 3,641,512 | 203,214 | 15,384,467 | 23.7% |
| 2025-03-06 | 9,045,405 | 489,010 | 25,558,330 | 35.4% |
| 2025-03-05 | 1,400,877 | 27,809 | 4,124,040 | 34.0% |
| 2025-03-04 | 4,387,031 | 207,650 | 11,060,555 | 39.7% |
| 2025-03-03 | 2,724,495 | 6,147 | 6,034,086 | 45.2% |
| 2025-02-28 | 2,522,079 | 1,980 | 4,762,808 | 53.0% |
| 2025-02-27 | 4,948,326 | 4,198 | 11,136,238 | 44.4% |
| 2025-02-26 | 2,064,138 | 51,712 | 5,066,241 | 40.7% |
| 2025-02-25 | 3,809,670 | 169,197 | 10,391,805 | 36.7% |
| 2025-02-24 | 2,416,781 | 44,614 | 7,990,769 | 30.2% |
| 2025-02-21 | 2,023,831 | 16,446 | 5,494,148 | 36.8% |
| 2025-02-20 | 2,108,038 | 15,753 | 4,642,447 | 45.4% |
| 2025-02-19 | 776,378 | 9,468 | 1,835,308 | 42.3% |
| 2025-02-18 | 1,032,438 | 1,851 | 2,225,311 | 46.4% |
| 2025-02-14 | 702,852 | 1,931 | 1,406,755 | 50.0% |
| 2025-02-13 | 1,070,467 | 177 | 2,756,363 | 38.8% |
| 2025-02-12 | 1,761,084 | 1,064 | 3,700,115 | 47.6% |
| 2025-02-11 | 1,208,445 | 5,268 | 2,524,381 | 47.9% |
| 2025-02-10 | 1,262,389 | 967 | 3,030,543 | 41.7% |
| 2025-02-07 | 1,118,278 | 27,896 | 3,000,268 | 37.3% |
| 2025-02-06 | 985,773 | 2,196 | 2,747,347 | 35.9% |
| 2025-02-05 | 1,353,530 | 26,742 | 3,364,491 | 40.2% |
| 2025-02-04 | 1,575,942 | 200,039 | 3,726,418 | 42.3% |
| 2025-02-03 | 1,583,019 | 4,456 | 3,492,669 | 45.3% |
| 2025-01-31 | 3,414,337 | 34,894 | 6,795,668 | 50.2% |
| 2025-01-30 | 3,367,857 | 3,671 | 8,784,872 | 38.3% |
| 2025-01-29 | 3,499,593 | 329,005 | 7,166,609 | 48.8% |
| 2025-01-28 | 8,268,410 | 2,624,541 | 17,044,260 | 48.5% |
| 2025-01-27 | 7,687,511 | 735,724 | 23,218,816 | 33.1% |
| 2025-01-24 | 1,115,627 | 3,692 | 3,568,336 | 31.3% |
| 2025-01-23 | 2,392,650 | 5,682 | 5,117,536 | 46.8% |
| 2025-01-22 | 1,440,555 | 2,433 | 3,392,075 | 42.5% |
| 2025-01-21 | 1,553,976 | 124,974 | 3,599,355 | 43.2% |
| 2025-01-17 | 1,567,666 | 8,885 | 3,343,649 | 46.9% |
| 2025-01-16 | 700,328 | 451 | 1,723,017 | 40.6% |
| 2025-01-15 | 1,667,370 | 9,215 | 3,317,827 | 50.3% |
| 2025-01-14 | 1,903,880 | 62,513 | 3,411,277 | 55.8% |
| 2025-01-13 | 968,108 | 3,253 | 2,387,838 | 40.5% |
| 2025-01-10 | 1,689,513 | 5,948 | 3,919,602 | 43.1% |
| 2025-01-08 | 1,231,358 | 113,571 | 3,513,430 | 35.0% |
| 2025-01-07 | 2,715,933 | 24,998 | 5,467,315 | 49.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.