Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CR

Stock NameCrane Company
TickerCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2244081046

Show aggregate CR holdings

News associated with CR

Crane (NYSE:CR) Receives Buy Rating from DA Davidson
DA Davidson reissued their buy rating on shares of Crane (NYSE:CR – Free Report) in a research report report published on Tuesday,Benzinga reports. They currently have a $200.00 price target on the conglomerate’s stock. A number of other equities analysts also recently issued reports on CR. Stifel Nicolaus lowered their price target on Crane from […] - 2025-03-12 07:50:49
Crane (NYSE:CR) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of Crane (NYSE:CR – Free Report) by 0.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 585,816 shares of the conglomerate’s stock after acquiring an additional 98 shares […] - 2025-03-10 08:15:07
How The Pieces Add Up: IYJ Headed For $155
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:03
QRG Capital Management Inc. Acquires New Shares in Crane (NYSE:CR)
QRG Capital Management Inc. bought a new position in shares of Crane (NYSE:CR – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 1,643 shares of the conglomerate’s stock, valued at approximately $249,000. A number of other institutional investors and hedge funds have […] - 2025-03-07 09:37:02
Crane (NYSE:CR) Downgraded by StockNews.com to Hold
Crane (NYSE:CR – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other research firms also recently weighed in on CR. DA Davidson raised their price target on Crane from $185.00 to $200.00 and gave the company a […] - 2025-03-06 08:20:05
Bank of New York Mellon Corp Buys 29,538 Shares of Crane (NYSE:CR)
Bank of New York Mellon Corp lifted its stake in shares of Crane (NYSE:CR – Free Report) by 7.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 413,723 shares of the conglomerate’s stock after purchasing an additional 29,538 shares during the quarter. Bank […] - 2025-03-05 08:36:55
Atria Wealth Solutions Inc. Cuts Position in Crane (NYSE:CR)
Atria Wealth Solutions Inc. decreased its holdings in Crane (NYSE:CR – Free Report) by 7.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,442 shares of the conglomerate’s stock after selling 200 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Crane were worth $371,000 at the end of the most recent reporting […] - 2025-02-28 08:36:52
Principal Securities Inc. Decreases Stock Holdings in Crane (NYSE:CR)
Principal Securities Inc. reduced its position in shares of Crane (NYSE:CR – Free Report) by 8.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 674 shares of the conglomerate’s stock after selling 64 shares during the period. Principal Securities Inc.’s holdings in Crane were worth $102,000 at the end of the most recent quarter. […] - 2025-02-26 08:58:49
CIBC Asset Management Inc Increases Position in Crane (NYSE:CR)
CIBC Asset Management Inc raised its holdings in shares of Crane (NYSE:CR – Free Report) by 5.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,741 shares of the conglomerate’s stock after purchasing an additional 90 shares during the period. CIBC Asset Management Inc’s […] - 2025-02-25 08:36:56
Rhumbline Advisers Has $20.52 Million Holdings in Crane (NYSE:CR)
Rhumbline Advisers grew its position in Crane (NYSE:CR – Free Report) by 2.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 135,191 shares of the conglomerate’s stock after acquiring an additional 2,953 shares during the quarter. Rhumbline Advisers’ holdings in Crane were worth $20,515,000 as of its most recent SEC filing. A number of […] - 2025-02-21 10:44:51
State of New Jersey Common Pension Fund D Sells 197 Shares of Crane (NYSE:CR)
State of New Jersey Common Pension Fund D lowered its stake in shares of Crane (NYSE:CR – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 18,483 shares of the conglomerate’s stock after selling 197 shares during the period. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-21 09:50:52
Asset Management One Co. Ltd. Has $405,000 Stake in Crane (NYSE:CR)
Asset Management One Co. Ltd. trimmed its holdings in shares of Crane (NYSE:CR – Free Report) by 28.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,633 shares of the conglomerate’s stock after selling 1,035 shares during the period. Asset Management One Co. Ltd.’s holdings in Crane were worth $405,000 as of its […] - 2025-02-21 09:00:47
Crane (NYSE:CR) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System reduced its position in Crane (NYSE:CR – Free Report) by 0.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 64,424 shares of the conglomerate’s stock after selling 500 shares during the period. New York State Teachers […] - 2025-02-19 10:44:54
Allspring Global Investments Holdings LLC Reduces Stake in Crane (NYSE:CR)
Allspring Global Investments Holdings LLC cut its holdings in shares of Crane (NYSE:CR – Free Report) by 5.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 64,002 shares of the conglomerate’s stock after selling 4,010 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crane were worth $9,663,000 as of its […] - 2025-02-19 09:54:55
Crane (NYSE:CR) Upgraded at StockNews.com
StockNews.com upgraded shares of Crane (NYSE:CR – Free Report) from a hold rating to a buy rating in a report issued on Friday. Several other equities research analysts have also recently weighed in on the company. Stifel Nicolaus cut their target price on Crane from $176.00 to $170.00 and set a “hold” rating for the […] - 2025-02-17 06:27:02
Bleakley Financial Group LLC Buys 71 Shares of Crane (NYSE:CR)
Bleakley Financial Group LLC grew its stake in shares of Crane (NYSE:CR – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,455 shares of the conglomerate’s stock after buying an additional 71 shares during the […] - 2025-02-13 08:46:57
Crane (NYSE:CR) Receives $174.80 Consensus Target Price from Brokerages
Shares of Crane (NYSE:CR – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average twelve-month price objective […] - 2025-02-10 16:58:49
Crane (NYSE:CR) Upgraded by StockNews.com to Buy Rating
Crane (NYSE:CR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Thursday. CR has been the topic of a number of other research reports. Stifel Nicolaus reduced their price objective on Crane from $176.00 to $170.00 and set a “hold” […] - 2025-02-06 08:48:51
KBC Group NV Decreases Holdings in Crane (NYSE:CR)
KBC Group NV cut its stake in Crane (NYSE:CR – Free Report) by 92.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,183 shares of the conglomerate’s stock after selling 27,606 shares during the quarter. KBC Group NV’s holdings in Crane […] - 2025-02-04 08:32:56
StockNews.com Downgrades Crane (NYSE:CR) to Hold
Crane (NYSE:CR – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. A number of other brokerages have also recently issued reports on CR. Stifel Nicolaus dropped their target price on shares of Crane from $176.00 to $170.00 and set […] - 2025-01-31 08:51:04
Noteworthy Tuesday Option Activity: ADSK, CR, DUK
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Autodesk Inc (Symbol: ADSK), where a total of 5,685 contracts have traded so far, representing approximately 568,500 underlying shares. That amounts to about 45.9% of AD - 2025-01-28 20:30:14

iShares MSCI World Small Cap UCITS ETF USD (Acc) CR holdings

DateNumber of CR Shares HeldBase Market Value of CR SharesLocal Market Value of CR SharesChange in CR Shares HeldChange in CR Base ValueCurrent Price per CR Share HeldPrevious Price per CR Share Held
2025-03-12 (Wednesday)29,700CR holding decreased by -136USD 4,583,304CR holding decreased by -47840USD 4,583,304-136USD -47,840 USD 154.32 USD 155.22
2025-03-11 (Tuesday)29,836USD 4,631,144CR holding increased by 51318USD 4,631,1440USD 51,318 USD 155.22 USD 153.5
2025-03-10 (Monday)29,836USD 4,579,826CR holding decreased by -17305USD 4,579,8260USD -17,305 USD 153.5 USD 154.08
2025-03-07 (Friday)29,836USD 4,597,131CR holding decreased by -13128USD 4,597,1310USD -13,128 USD 154.08 USD 154.52
2025-03-05 (Wednesday)29,836USD 4,610,259CR holding increased by 71308USD 4,610,2590USD 71,308 USD 154.52 USD 152.13
2025-03-04 (Tuesday)29,836CR holding decreased by -136USD 4,538,951CR holding decreased by -160359USD 4,538,951-136USD -160,359 USD 152.13 USD 156.79
2025-03-03 (Monday)29,972USD 4,699,310CR holding decreased by -185826USD 4,699,3100USD -185,826 USD 156.79 USD 162.99
2025-02-28 (Friday)29,972CR holding decreased by -1682USD 4,885,136CR holding decreased by -199763USD 4,885,136-1,682USD -199,763 USD 162.99 USD 160.64
2025-02-27 (Thursday)31,654USD 5,084,899CR holding decreased by -75336USD 5,084,8990USD -75,336 USD 160.64 USD 163.02
2025-02-26 (Wednesday)31,654CR holding decreased by -288USD 5,160,235CR holding increased by 1602USD 5,160,235-288USD 1,602 USD 163.02 USD 161.5
2025-02-25 (Tuesday)31,942USD 5,158,633CR holding decreased by -18207USD 5,158,6330USD -18,207 USD 161.5 USD 162.07
2025-02-24 (Monday)31,942USD 5,176,840CR holding decreased by -94548USD 5,176,8400USD -94,548 USD 162.07 USD 165.03
2025-02-21 (Friday)31,942USD 5,271,388CR holding decreased by -206665USD 5,271,3880USD -206,665 USD 165.03 USD 171.5
2025-02-20 (Thursday)31,942USD 5,478,053CR holding decreased by -66120USD 5,478,0530USD -66,120 USD 171.5 USD 173.57
2025-02-19 (Wednesday)31,942USD 5,544,173CR holding increased by 30984USD 5,544,1730USD 30,984 USD 173.57 USD 172.6
2025-02-18 (Tuesday)31,942USD 5,513,189CR holding increased by 35455USD 5,513,1890USD 35,455 USD 172.6 USD 171.49
2025-02-17 (Monday)31,942USD 5,477,734USD 5,477,7340USD 0 USD 171.49 USD 171.49
2025-02-14 (Friday)31,942USD 5,477,734CR holding increased by 91674USD 5,477,7340USD 91,674 USD 171.49 USD 168.62
2025-02-13 (Thursday)31,942CR holding increased by 72USD 5,386,060CR holding decreased by -35027USD 5,386,06072USD -35,027 USD 168.62 USD 170.1
2025-02-12 (Wednesday)31,870CR holding increased by 288USD 5,421,087CR holding decreased by -11017USD 5,421,087288USD -11,017 USD 170.1 USD 172
2025-02-11 (Tuesday)31,582USD 5,432,104CR holding decreased by -47373USD 5,432,1040USD -47,373 USD 172 USD 173.5
2025-02-10 (Monday)31,582USD 5,479,477CR holding increased by 42636USD 5,479,4770USD 42,636 USD 173.5 USD 172.15
2025-02-07 (Friday)31,582USD 5,436,841CR holding decreased by -20213USD 5,436,8410USD -20,213 USD 172.15 USD 172.79
2025-02-06 (Thursday)31,582USD 5,457,054CR holding decreased by -13896USD 5,457,0540USD -13,896 USD 172.79 USD 173.23
2025-02-05 (Wednesday)31,582USD 5,470,950CR holding increased by 63164USD 5,470,9500USD 63,164 USD 173.23 USD 171.23
2025-02-04 (Tuesday)31,582USD 5,407,786CR holding increased by 60638USD 5,407,7860USD 60,638 USD 171.23 USD 169.31
2025-02-03 (Monday)31,582USD 5,347,148CR holding decreased by -31898USD 5,347,1480USD -31,898 USD 169.31 USD 170.32
2025-01-31 (Friday)31,582USD 5,379,046CR holding decreased by -41688USD 5,379,0460USD -41,688 USD 170.32 USD 171.64
2025-01-30 (Thursday)31,582USD 5,420,734CR holding increased by 26844USD 5,420,7340USD 26,844 USD 171.64 USD 170.79
2025-01-29 (Wednesday)31,582USD 5,393,890CR holding decreased by -158541USD 5,393,8900USD -158,541 USD 170.79 USD 175.81
2025-01-28 (Tuesday)31,582USD 5,552,431CR holding increased by 611743USD 5,552,4310USD 611,743 USD 175.81 USD 156.44
2025-01-27 (Monday)31,582CR holding increased by 72USD 4,940,688CR holding decreased by -153849USD 4,940,68872USD -153,849 USD 156.44 USD 161.68
2025-01-24 (Friday)31,510USD 5,094,537CR holding decreased by -38757USD 5,094,5370USD -38,757 USD 161.68 USD 162.91
2025-01-23 (Thursday)31,510CR holding increased by 72USD 5,133,294CR holding increased by 44425USD 5,133,29472USD 44,425 USD 162.91 USD 161.87
2025-01-22 (Wednesday)31,438USD 5,088,869CR holding decreased by -18548USD 5,088,8690USD -18,548 USD 161.87 USD 162.46
2025-01-21 (Tuesday)31,438USD 5,107,417USD 5,107,417
2025-01-20 (Monday)31,438USD 4,904,328USD 4,904,328
2025-01-17 (Friday)31,438USD 4,904,328USD 4,904,328
2025-01-16 (Thursday)31,438USD 4,887,037USD 4,887,037
2025-01-15 (Wednesday)31,438USD 4,865,031USD 4,865,031
2025-01-14 (Tuesday)31,438USD 4,742,737USD 4,742,737
2025-01-13 (Monday)31,438USD 4,765,058USD 4,765,058
2025-01-10 (Friday)31,438USD 4,726,075USD 4,726,075
2025-01-09 (Thursday)31,438USD 4,830,763USD 4,830,763
2025-01-09 (Thursday)31,438USD 4,830,763USD 4,830,763
2025-01-09 (Thursday)31,438USD 4,830,763USD 4,830,763
2025-01-08 (Wednesday)31,438USD 4,830,763USD 4,830,763
2025-01-08 (Wednesday)31,438USD 4,830,763USD 4,830,763
2025-01-08 (Wednesday)31,438USD 4,830,763USD 4,830,763
2025-01-02 (Thursday)31,942USD 4,822,603USD 4,822,603
2024-12-30 (Monday)31,942USD 4,861,253USD 4,861,253
2024-12-18 (Wednesday)31,942USD 4,898,945USD 4,898,945
2024-12-10 (Tuesday)31,654USD 5,360,605CR holding decreased by -30704USD 5,360,6050USD -30,704 USD 169.35 USD 170.32
2024-12-09 (Monday)31,654CR holding increased by 2592USD 5,391,309CR holding increased by 265644USD 5,391,3092,592USD 265,644 USD 170.32 USD 176.37
2024-12-06 (Friday)29,062USD 5,125,665CR holding increased by 5812USD 5,125,6650USD 5,812 USD 176.37 USD 176.17
2024-12-05 (Thursday)29,062USD 5,119,853CR holding decreased by -48533USD 5,119,8530USD -48,533 USD 176.17 USD 177.84
2024-12-04 (Wednesday)29,062CR holding increased by 144USD 5,168,386CR holding decreased by -1285USD 5,168,386144USD -1,285 USD 177.84 USD 178.77
2024-12-03 (Tuesday)28,918CR holding increased by 216USD 5,169,671CR holding decreased by -32279USD 5,169,671216USD -32,279 USD 178.77 USD 181.24
2024-12-02 (Monday)28,702USD 5,201,950CR holding decreased by -24110USD 5,201,9500USD -24,110 USD 181.24 USD 182.08
2024-11-29 (Friday)28,702USD 5,226,060CR holding increased by 13777USD 5,226,0600USD 13,777 USD 182.08 USD 181.6
2024-11-28 (Thursday)28,702USD 5,212,283USD 5,212,2830USD 0 USD 181.6 USD 181.6
2024-11-27 (Wednesday)28,702USD 5,212,283CR holding decreased by -96439USD 5,212,2830USD -96,439 USD 181.6 USD 184.96
2024-11-26 (Tuesday)28,702USD 5,308,722CR holding increased by 4592USD 5,308,7220USD 4,592 USD 184.96 USD 184.8
2024-11-25 (Monday)28,702USD 5,304,130CR holding increased by 12629USD 5,304,1300USD 12,629 USD 184.8 USD 184.36
2024-11-22 (Friday)28,702USD 5,291,501CR holding increased by 34443USD 5,291,5010USD 34,443 USD 184.36 USD 183.16
2024-11-21 (Thursday)28,702USD 5,257,058CR holding increased by 119687USD 5,257,0580USD 119,687 USD 183.16 USD 178.99
2024-11-20 (Wednesday)28,702USD 5,137,371CR holding increased by 17221USD 5,137,3710USD 17,221 USD 178.99 USD 178.39
2024-11-19 (Tuesday)28,702CR holding increased by 432USD 5,120,150CR holding increased by 280043USD 5,120,150432USD 280,043 USD 178.39 USD 171.21
2024-11-18 (Monday)28,270CR holding increased by 144USD 4,840,107CR holding decreased by -138195USD 4,840,107144USD -138,195 USD 171.21 USD 177
2024-11-12 (Tuesday)28,126CR holding increased by 288USD 4,978,302CR holding increased by 2816USD 4,978,302288USD 2,816 USD 177 USD 178.73
2024-11-11 (Monday)27,838CR holding increased by 72USD 4,975,486CR holding increased by 88670USD 4,975,48672USD 88,670 USD 178.73 USD 176
2024-11-08 (Friday)27,766USD 4,886,816CR holding increased by 59142USD 4,886,8160USD 59,142 USD 176 USD 173.87
2024-11-07 (Thursday)27,766CR holding increased by 360USD 4,827,674CR holding increased by 53549USD 4,827,674360USD 53,549 USD 173.87 USD 174.2
2024-11-06 (Wednesday)27,406USD 4,774,125CR holding increased by 142785USD 4,774,1250USD 142,785 USD 174.2 USD 168.99
2024-11-05 (Tuesday)27,406USD 4,631,340CR holding increased by 242817USD 4,631,3400USD 242,817 USD 168.99 USD 160.13
2024-11-04 (Monday)27,406USD 4,388,523CR holding increased by 72900USD 4,388,5230USD 72,900 USD 160.13 USD 157.47
2024-11-01 (Friday)27,406USD 4,315,623CR holding increased by 5207USD 4,315,6230USD 5,207 USD 157.47 USD 157.28
2024-10-31 (Thursday)27,406USD 4,310,416CR holding decreased by -120586USD 4,310,4160USD -120,586 USD 157.28 USD 161.68
2024-10-30 (Wednesday)27,406USD 4,431,002CR holding increased by 77833USD 4,431,0020USD 77,833 USD 161.68 USD 158.84
2024-10-29 (Tuesday)27,406USD 4,353,169CR holding increased by 176769USD 4,353,1690USD 176,769 USD 158.84 USD 152.39
2024-10-28 (Monday)27,406USD 4,176,400CR holding increased by 91262USD 4,176,4000USD 91,262 USD 152.39 USD 149.06
2024-10-25 (Friday)27,406USD 4,085,138CR holding decreased by -40013USD 4,085,1380USD -40,013 USD 149.06 USD 150.52
2024-10-24 (Thursday)27,406USD 4,125,151CR holding decreased by -35080USD 4,125,1510USD -35,080 USD 150.52 USD 151.8
2024-10-23 (Wednesday)27,406CR holding increased by 144USD 4,160,231CR holding increased by 98738USD 4,160,231144USD 98,738 USD 151.8 USD 148.98
2024-10-22 (Tuesday)27,262USD 4,061,493CR holding decreased by -259534USD 4,061,4930USD -259,534 USD 148.98 USD 158.5
2024-10-21 (Monday)27,262USD 4,321,027CR holding decreased by -35168USD 4,321,0270USD -35,168 USD 158.5 USD 159.79
2024-10-18 (Friday)27,262USD 4,356,195USD 4,356,195
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CR by Blackrock for IE00BF4RFH31

Show aggregate share trades of CR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-136 154.320* 168.14 Profit of 22,866 on sale
2025-03-04SELL-136 152.130* 169.27 Profit of 23,020 on sale
2025-02-28SELL-1,682 162.990* 169.57 Profit of 285,222 on sale
2025-02-26SELL-288 163.020* 169.84 Profit of 48,913 on sale
2025-02-13BUY72 168.620* 170.05
2025-02-12BUY288 170.100* 170.05
2025-01-27BUY72 156.440* 169.81
2025-01-23BUY72 162.910* 170.24
2024-12-09BUY2,592 170.320* 170.53
2024-12-04BUY144 177.840* 169.88
2024-12-03BUY216 178.770* 169.57
2024-11-19BUY432 178.390* 162.59
2024-11-18BUY144 171.210* 162.08
2024-11-12BUY288 177.000* 161.15
2024-11-11BUY72 178.730* 159.98
2024-11-07BUY360 173.870* 157.68
2024-10-23BUY144 151.800* 153.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1289,9030114,75478.3%
2025-03-1197,328152159,01861.2%
2025-03-10217,6710280,31977.7%
2025-03-0789,5140151,62959.0%
2025-03-0643,0772794,56545.6%
2025-03-0523,3462045,77251.0%
2025-03-0444,8991181,06155.4%
2025-03-0342,973068,78462.5%
2025-02-2847,8361292,03752.0%
2025-02-2733,3843658,32157.2%
2025-02-2647,524073,55264.6%
2025-02-2550,2620123,66840.6%
2025-02-2451,7352372,97570.9%
2025-02-21131,4720174,77775.2%
2025-02-2039,859067,24959.3%
2025-02-1943,85011363,64568.9%
2025-02-1840,762066,33161.5%
2025-02-1464,06123880,98279.1%
2025-02-1327,264042,52964.1%
2025-02-1241,108060,25468.2%
2025-02-11141,2090157,57489.6%
2025-02-1021,583042,40250.9%
2025-02-0791,2141130,94769.7%
2025-02-0649,382079,08462.4%
2025-02-0540,292075,74953.2%
2025-02-0428,918053,27254.3%
2025-02-0329,139151,28856.8%
2025-01-3139,1790110,35735.5%
2025-01-3038,3090123,02531.1%
2025-01-2942,9320141,93530.2%
2025-01-2891,0240226,68840.2%
2025-01-2777,9033,383152,29851.2%
2025-01-24184,9630248,10374.6%
2025-01-2338,063069,43154.8%
2025-01-2221,517039,88753.9%
2025-01-2138,703097,64639.6%
2025-01-1739,4300149,44526.4%
2025-01-1619,616041,70447.0%
2025-01-1526,520058,45445.4%
2025-01-1425,1790106,27223.7%
2025-01-1330,851058,47852.8%
2025-01-1029,118046,44462.7%
2025-01-0830,840056,37954.7%
2025-01-0735,649095,22337.4%
2025-01-0644,7621174,68659.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.