Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CRDO
Stock Name | Credo Technology Group Holding Ltd |
Ticker | CRDO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | KYG254571055 |
Show aggregate CRDO holdings
News associated with CRDO
- Is SPDR S&P Semiconductor ETF (XSD) a Strong ETF Right Now?
- Smart Beta ETF report for XSD - 2025-03-12 10:20:07
- Proficio Capital Partners LLC Makes New $700,000 Investment in Credo Technology Group Holding Ltd (NASDAQ:CRDO)
- Proficio Capital Partners LLC acquired a new stake in Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 10,418 shares of the company’s stock, valued at approximately $700,000. Other hedge funds also […] - 2025-03-10 08:54:49
- Brokerages Set Credo Technology Group Holding Ltd (NASDAQ:CRDO) Price Target at $76.40
- Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the ten analysts that are covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12 […] - 2025-03-10 07:13:07
- Credo Technology Group (NASDAQ:CRDO) Shares Gap Down After Analyst Downgrade
- Shares of Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) gapped down prior to trading on Wednesday after Bank of America lowered their price target on the stock from $83.00 to $75.00. The stock had previously closed at $54.32, but opened at $47.21. Bank of America currently has a buy rating on the […] - 2025-03-07 07:12:42
- Credo Technology Group (NASDAQ:CRDO) Price Target Lowered to $60.00 at Susquehanna
- Credo Technology Group (NASDAQ:CRDO – Get Free Report) had its price target cut by equities research analysts at Susquehanna from $80.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Susquehanna’s price objective would indicate a potential upside of 42.62% […] - 2025-03-07 06:25:01
- CRDO Plunges 31% YTD: Buy, Sell or Hold the Stock Post Q3 Earnings?
- Credo Technology suffers from competitive pressures and macroeconomic uncertainties despite growing demand for AI-driven solutions. - 2025-03-05 16:34:00
- Credo Technology Group Holding Ltd (NASDAQ:CRDO) Shares Bought by Amalgamated Bank
- Amalgamated Bank lifted its position in shares of Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) by 9.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,777 shares of the company’s stock after purchasing an additional 411 shares during the quarter. […] - 2025-03-05 11:01:12
- Credo Technology Group Holding Ltd. (CRDO) Beats Q3 Earnings and Revenue Estimates
- Credo Technology Group (CRDO) delivered earnings and revenue surprises of 38.89% and 12.50%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-04 22:35:03
- Should You Invest in the SPDR S&P Semiconductor ETF (XSD)?
- Sector ETF report for XSD - 2025-03-03 11:20:08
- Credo Technology Stock Ahead of Q3 Earnings: To Buy or Not to Buy?
- CRDO's fiscal third-quarter performance is set to gain from AI demand, but valuation and competition risks make it a cautious bet. - 2025-02-28 16:36:00
- 5,410 Shares in Credo Technology Group Holding Ltd (NASDAQ:CRDO) Purchased by D.A. Davidson & CO.
- D.A. Davidson & CO. bought a new position in Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 5,410 shares of the company’s stock, valued at approximately $364,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. WASHINGTON […] - 2025-02-27 08:42:58
- 5,051 Shares in Credo Technology Group Holding Ltd (NASDAQ:CRDO) Purchased by CIBC Asset Management Inc
- CIBC Asset Management Inc purchased a new stake in shares of Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 5,051 shares of the company’s stock, valued at approximately $339,000. Other institutional investors and hedge […] - 2025-02-24 08:57:07
- Credo Technology Group Holding Ltd (NASDAQ:CRDO) Holdings Cut by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lowered its holdings in Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) by 16.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,878 shares of the company’s stock after selling 572 shares during the period. Asset […] - 2025-02-21 08:30:48
- Navitas Stock Before Q4 Earnings: A Smart Buy or Risky Investment?
- NVTS' fourth-quarter results are expected to reflect revenue decline and margin pressure amid strong AI, mobile and EV demand. - 2025-02-20 15:55:00
- Credo Technology Group (NASDAQ:CRDO) Stock Price Up 7.2% – Should You Buy?
- Shares of Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) rose 7.2% during mid-day trading on Tuesday . The company traded as high as $75.88 and last traded at $75.79. Approximately 2,643,299 shares changed hands during mid-day trading, a decline of 50% from the average daily volume of 5,240,295 shares. The stock had […] - 2025-02-19 06:51:35
- Brokerages Set Credo Technology Group Holding Ltd (NASDAQ:CRDO) PT at $76.40
- Shares of Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The […] - 2025-02-11 06:52:51
- Should You Buy, Sell or Hold Credo Stock at its P/S of 24.76X?
- While CRDO is benefiting from its innovative portfolio and growth in AI connectivity, competitive pressures and evolving challenges pose headwinds. - 2025-02-06 16:35:00
- VTWO, SFM, INSM, CRDO: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 2000 (Symbol: VTWO) where we have detected an approximate $816.7 million dollar outflow -- that's a 6.4% decrease week over week (f - 2025-02-06 15:52:22
- Credo Technology Group (NASDAQ:CRDO) Shares Gap Down After Insider Selling
- Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) gapped down prior to trading on Monday following insider selling activity. The stock had previously closed at $70.02, but opened at $63.80. Credo Technology Group shares last traded at $67.83, with a volume of 1,935,172 shares. Specifically, COO Yat Tung Lam sold 100,000 shares of […] - 2025-02-04 07:14:58
- Friday's ETF Movers: PTF, KWEB
- In trading on Friday, the Invesco Dorsey Wright Technology Momentum ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Credo Technology Group Holding, up about 17.1% and shares of Rigetti Computing, up - 2025-01-31 16:56:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) CRDO holdings
Date | Number of CRDO Shares Held | Base Market Value of CRDO Shares | Local Market Value of CRDO Shares | Change in CRDO Shares Held | Change in CRDO Base Value | Current Price per CRDO Share Held | Previous Price per CRDO Share Held |
---|
2025-03-12 (Wednesday) | 87,785 | USD 4,172,421 | USD 4,172,421 | -408 | USD 348,373 | USD 47.53 | USD 43.36 |
2025-03-11 (Tuesday) | 88,193 | USD 3,824,048 | USD 3,824,048 | 0 | USD 344,834 | USD 43.36 | USD 39.45 |
2025-03-10 (Monday) | 88,193 | USD 3,479,214 | USD 3,479,214 | 0 | USD -374,820 | USD 39.45 | USD 43.7 |
2025-03-07 (Friday) | 88,193 | USD 3,854,034 | USD 3,854,034 | 0 | USD -267,225 | USD 43.7 | USD 46.73 |
2025-03-05 (Wednesday) | 88,193 | USD 4,121,259 | USD 4,121,259 | 0 | USD -669,385 | USD 46.73 | USD 54.32 |
2025-03-04 (Tuesday) | 88,193 | USD 4,790,644 | USD 4,790,644 | -406 | USD 323,482 | USD 54.32 | USD 50.42 |
2025-03-03 (Monday) | 88,599 | USD 4,467,162 | USD 4,467,162 | 0 | USD -421,731 | USD 50.42 | USD 55.18 |
2025-02-28 (Friday) | 88,599 | USD 4,888,893 | USD 4,888,893 | 0 | USD 228,586 | USD 55.18 | USD 52.6 |
2025-02-27 (Thursday) | 88,599 | USD 4,660,307 | USD 4,660,307 | 0 | USD -769,926 | USD 52.6 | USD 61.29 |
2025-02-26 (Wednesday) | 88,599 | USD 5,430,233 | USD 5,430,233 | -812 | USD 336,488 | USD 61.29 | USD 56.97 |
2025-02-25 (Tuesday) | 89,411 | USD 5,093,745 | USD 5,093,745 | 0 | USD -291,032 | USD 56.97 | USD 60.225 |
2025-02-24 (Monday) | 89,411 | USD 5,384,777 | USD 5,384,777 | 0 | USD -586,090 | USD 60.225 | USD 66.78 |
2025-02-21 (Friday) | 89,411 | USD 5,970,867 | USD 5,970,867 | 0 | USD -402,349 | USD 66.78 | USD 71.28 |
2025-02-20 (Thursday) | 89,411 | USD 6,373,216 | USD 6,373,216 | 0 | USD -42,917 | USD 71.28 | USD 71.76 |
2025-02-19 (Wednesday) | 89,411 | USD 6,416,133 | USD 6,416,133 | 0 | USD -311,151 | USD 71.76 | USD 75.24 |
2025-02-18 (Tuesday) | 89,411 | USD 6,727,284 | USD 6,727,284 | 0 | USD 405,926 | USD 75.24 | USD 70.7 |
2025-02-17 (Monday) | 89,411 | USD 6,321,358 | USD 6,321,358 | 0 | USD 0 | USD 70.7 | USD 70.7 |
2025-02-14 (Friday) | 89,411 | USD 6,321,358 | USD 6,321,358 | 0 | USD 19,671 | USD 70.7 | USD 70.48 |
2025-02-13 (Thursday) | 89,411 | USD 6,301,687 | USD 6,301,687 | 3,705 | USD 186,564 | USD 70.48 | USD 71.35 |
2025-02-12 (Wednesday) | 85,706 | USD 6,115,123 | USD 6,115,123 | 780 | USD -132,034 | USD 71.35 | USD 73.56 |
2025-02-11 (Tuesday) | 84,926 | USD 6,247,157 | USD 6,247,157 | 0 | USD -298,939 | USD 73.56 | USD 77.08 |
2025-02-10 (Monday) | 84,926 | USD 6,546,096 | USD 6,546,096 | 0 | USD -16,985 | USD 77.08 | USD 77.28 |
2025-02-07 (Friday) | 84,926 | USD 6,563,081 | USD 6,563,081 | 0 | USD -200,426 | USD 77.28 | USD 79.64 |
2025-02-06 (Thursday) | 84,926 | USD 6,763,507 | USD 6,763,507 | 0 | USD 4,247 | USD 79.64 | USD 79.59 |
2025-02-05 (Wednesday) | 84,926 | USD 6,759,260 | USD 6,759,260 | 0 | USD 283,652 | USD 79.59 | USD 76.25 |
2025-02-04 (Tuesday) | 84,926 | USD 6,475,608 | USD 6,475,608 | 0 | USD 377,072 | USD 76.25 | USD 71.81 |
2025-02-03 (Monday) | 84,926 | USD 6,098,536 | USD 6,098,536 | 0 | USD 152,017 | USD 71.81 | USD 70.02 |
2025-01-31 (Friday) | 84,926 | USD 5,946,519 | USD 5,946,519 | 0 | USD 460,299 | USD 70.02 | USD 64.6 |
2025-01-30 (Thursday) | 84,926 | USD 5,486,220 | USD 5,486,220 | 0 | USD 493,420 | USD 64.6 | USD 58.79 |
2025-01-29 (Wednesday) | 84,926 | USD 4,992,800 | USD 4,992,800 | 0 | USD 54,353 | USD 58.79 | USD 58.15 |
2025-01-28 (Tuesday) | 84,926 | USD 4,938,447 | USD 4,938,447 | 195 | USD 227,403 | USD 58.15 | USD 55.6 |
2025-01-27 (Monday) | 84,731 | USD 4,711,044 | USD 4,711,044 | 0 | USD -2,107,260 | USD 55.6 | USD 80.47 |
2025-01-24 (Friday) | 84,731 | USD 6,818,304 | USD 6,818,304 | 0 | USD -314,352 | USD 80.47 | USD 84.18 |
2025-01-23 (Thursday) | 84,731 | USD 7,132,656 | USD 7,132,656 | 195 | USD -95,172 | USD 84.18 | USD 85.5 |
2025-01-22 (Wednesday) | 84,536 | USD 7,227,828 | USD 7,227,828 | 0 | USD 336,453 | USD 85.5 | USD 81.52 |
2025-01-22 (Wednesday) | 84,536 | USD 7,227,828 | USD 7,227,828 | 0 | USD 336,453 | USD 85.5 | USD 81.52 |
2025-01-21 (Tuesday) | 84,536 | USD 6,891,375 | USD 6,891,375 | | | | |
2025-01-20 (Monday) | 84,536 | USD 6,764,571 | USD 6,764,571 | | | | |
2025-01-17 (Friday) | 84,536 | USD 6,764,571 | USD 6,764,571 | | | | |
2025-01-16 (Thursday) | 84,536 | USD 6,390,922 | USD 6,390,922 | | | | |
2025-01-15 (Wednesday) | 84,536 | USD 6,380,777 | USD 6,380,777 | | | | |
2025-01-14 (Tuesday) | 84,536 | USD 5,865,953 | USD 5,865,953 | | | | |
2025-01-13 (Monday) | 84,536 | USD 5,836,365 | USD 5,836,365 | | | | |
2025-01-10 (Friday) | 84,536 | USD 6,238,757 | USD 6,238,757 | | | | |
2025-01-09 (Thursday) | 84,536 | USD 6,172,819 | USD 6,172,819 | | | | |
2025-01-09 (Thursday) | 84,536 | USD 6,172,819 | USD 6,172,819 | | | | |
2025-01-09 (Thursday) | 84,536 | USD 6,172,819 | USD 6,172,819 | | | | |
2025-01-08 (Wednesday) | 84,536 | USD 6,172,819 | USD 6,172,819 | | | | |
2025-01-08 (Wednesday) | 84,536 | USD 6,172,819 | USD 6,172,819 | | | | |
2025-01-08 (Wednesday) | 84,536 | USD 6,172,819 | USD 6,172,819 | | | | |
2025-01-02 (Thursday) | 85,901 | USD 6,092,958 | USD 6,092,958 | | | | |
2024-12-30 (Monday) | 85,901 | USD 5,978,710 | USD 5,978,710 | | | | |
2024-12-18 (Wednesday) | 85,901 | USD 5,708,980 | USD 5,708,980 | | | | |
2024-12-10 (Tuesday) | 85,121 | USD 5,640,117 | USD 5,640,117 | 0 | USD -65,544 | USD 66.26 | USD 67.03 |
2024-12-09 (Monday) | 85,121 | USD 5,705,661 | USD 5,705,661 | 7,020 | USD -91,776 | USD 67.03 | USD 74.23 |
2024-12-06 (Friday) | 78,101 | USD 5,797,437 | USD 5,797,437 | 0 | USD 299,127 | USD 74.23 | USD 70.4 |
2024-12-05 (Thursday) | 78,101 | USD 5,498,310 | USD 5,498,310 | 0 | USD 108,560 | USD 70.4 | USD 69.01 |
2024-12-04 (Wednesday) | 78,101 | USD 5,389,750 | USD 5,389,750 | 980 | USD -61,933 | USD 69.01 | USD 70.69 |
2024-12-03 (Tuesday) | 77,121 | USD 5,451,683 | USD 5,451,683 | 0 | USD 1,765,299 | USD 70.69 | USD 47.8 |
2024-12-02 (Monday) | 77,121 | USD 3,686,384 | USD 3,686,384 | 0 | USD -89,460 | USD 47.8 | USD 48.96 |
2024-11-29 (Friday) | 77,121 | USD 3,775,844 | USD 3,775,844 | 0 | USD 250,643 | USD 48.96 | USD 45.71 |
2024-11-28 (Thursday) | 77,121 | USD 3,525,201 | USD 3,525,201 | 0 | USD 0 | USD 45.71 | USD 45.71 |
2024-11-27 (Wednesday) | 77,121 | USD 3,525,201 | USD 3,525,201 | 0 | USD -74,036 | USD 45.71 | USD 46.67 |
2024-11-26 (Tuesday) | 77,121 | USD 3,599,237 | USD 3,599,237 | 0 | USD -30,848 | USD 46.67 | USD 47.07 |
2024-11-25 (Monday) | 77,121 | USD 3,630,085 | USD 3,630,085 | 0 | USD 94,858 | USD 47.07 | USD 45.84 |
2024-11-22 (Friday) | 77,121 | USD 3,535,227 | USD 3,535,227 | 0 | USD -33,933 | USD 45.84 | USD 46.28 |
2024-11-21 (Thursday) | 77,121 | USD 3,569,160 | USD 3,569,160 | 0 | USD 255,271 | USD 46.28 | USD 42.97 |
2024-11-20 (Wednesday) | 77,121 | USD 3,313,889 | USD 3,313,889 | 0 | USD -74,808 | USD 42.97 | USD 43.94 |
2024-11-19 (Tuesday) | 77,121 | USD 3,388,697 | USD 3,388,697 | 1,182 | USD 305,574 | USD 43.94 | USD 40.6 |
2024-11-18 (Monday) | 75,939 | USD 3,083,123 | USD 3,083,123 | 394 | USD -425,942 | USD 40.6 | USD 46.45 |
2024-11-12 (Tuesday) | 75,545 | USD 3,509,065 | USD 3,509,065 | 784 | USD 34,174 | USD 46.45 | USD 46.48 |
2024-11-11 (Monday) | 74,761 | USD 3,474,891 | USD 3,474,891 | 196 | USD -104,229 | USD 46.48 | USD 48 |
2024-11-08 (Friday) | 74,565 | USD 3,579,120 | USD 3,579,120 | 0 | USD 73,074 | USD 48 | USD 47.02 |
2024-11-07 (Thursday) | 74,565 | USD 3,506,046 | USD 3,506,046 | 980 | USD 242,551 | USD 47.02 | USD 44.35 |
2024-11-06 (Wednesday) | 73,585 | USD 3,263,495 | USD 3,263,495 | 0 | USD 183,963 | USD 44.35 | USD 41.85 |
2024-11-05 (Tuesday) | 73,585 | USD 3,079,532 | USD 3,079,532 | 0 | USD 130,981 | USD 41.85 | USD 40.07 |
2024-11-04 (Monday) | 73,585 | USD 2,948,551 | USD 2,948,551 | 0 | USD -26,491 | USD 40.07 | USD 40.43 |
2024-11-01 (Friday) | 73,585 | USD 2,975,042 | USD 2,975,042 | 0 | USD 200,887 | USD 40.43 | USD 37.7 |
2024-10-31 (Thursday) | 73,585 | USD 2,774,155 | USD 2,774,155 | 0 | USD -178,811 | USD 37.7 | USD 40.13 |
2024-10-30 (Wednesday) | 73,585 | USD 2,952,966 | USD 2,952,966 | 0 | USD -115,529 | USD 40.13 | USD 41.7 |
2024-10-29 (Tuesday) | 73,585 | USD 3,068,495 | USD 3,068,495 | 0 | USD 114,793 | USD 41.7 | USD 40.14 |
2024-10-28 (Monday) | 73,585 | USD 2,953,702 | USD 2,953,702 | 0 | USD 70,642 | USD 40.14 | USD 39.18 |
2024-10-25 (Friday) | 73,585 | USD 2,883,060 | USD 2,883,060 | 0 | USD 12,509 | USD 39.18 | USD 39.01 |
2024-10-24 (Thursday) | 73,585 | USD 2,870,551 | USD 2,870,551 | 0 | USD 25,387 | USD 39.01 | USD 38.665 |
2024-10-23 (Wednesday) | 73,585 | USD 2,845,164 | USD 2,845,164 | 392 | USD -60,598 | USD 38.665 | USD 39.7 |
2024-10-22 (Tuesday) | 73,193 | USD 2,905,762 | USD 2,905,762 | 0 | USD -16,834 | USD 39.7 | USD 39.93 |
2024-10-21 (Monday) | 73,193 | USD 2,922,596 | USD 2,922,596 | 0 | USD 191,765 | USD 39.93 | USD 37.31 |
2024-10-18 (Friday) | 73,193 | USD 2,730,831 | USD 2,730,831 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRDO by Blackrock for IE00BF4RFH31
Show aggregate share trades of CRDODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -408 | | | 47.530* | | 57.11 Profit of 23,301 on sale |
2025-03-04 | SELL | -406 | | | 54.320* | | 58.02 Profit of 23,554 on sale |
2025-02-26 | SELL | -812 | | | 61.290* | | 58.22 Profit of 47,278 on sale |
2025-02-13 | BUY | 3,705 | | | 70.480* | | 56.46 |
2025-02-12 | BUY | 780 | | | 71.350* | | 56.16 |
2025-01-28 | BUY | 195 | | | 58.150* | | 51.83 |
2025-01-23 | BUY | 195 | | | 84.180* | | 50.03 |
2024-12-09 | BUY | 7,020 | | | 67.030* | | 46.77 |
2024-12-04 | BUY | 980 | | | 69.010* | | 44.24 |
2024-11-19 | BUY | 1,182 | | | 43.940* | | 41.74 |
2024-11-18 | BUY | 394 | | | 40.600* | | 41.81 |
2024-11-12 | BUY | 784 | | | 46.450* | | 41.52 |
2024-11-11 | BUY | 196 | | | 46.480* | | 41.19 |
2024-11-07 | BUY | 980 | | | 47.020* | | 40.22 |
2024-10-23 | BUY | 392 | | | 38.665* | | 39.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRDO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 629,079 | 2,127 | 1,932,054 | 32.6% |
2025-03-12 | 1,300,204 | 5,575 | 3,101,726 | 41.9% |
2025-03-11 | 992,604 | 42,851 | 2,816,156 | 35.2% |
2025-03-10 | 833,445 | 46,916 | 2,772,095 | 30.1% |
2025-03-07 | 1,109,941 | 87,845 | 3,569,643 | 31.1% |
2025-03-06 | 1,531,711 | 78,193 | 5,159,763 | 29.7% |
2025-03-05 | 2,913,708 | 219,055 | 8,253,660 | 35.3% |
2025-03-04 | 1,552,802 | 99,255 | 4,190,808 | 37.1% |
2025-03-03 | 970,057 | 2,969 | 2,918,554 | 33.2% |
2025-02-28 | 1,065,657 | 52,142 | 4,077,681 | 26.1% |
2025-02-27 | 862,747 | 13,117 | 3,109,341 | 27.7% |
2025-02-26 | 723,291 | 21,016 | 1,907,834 | 37.9% |
2025-02-25 | 1,000,666 | 38,081 | 3,375,203 | 29.6% |
2025-02-24 | 892,416 | 52,234 | 3,894,228 | 22.9% |
2025-02-21 | 689,809 | 0 | 1,875,165 | 36.8% |
2025-02-20 | 695,231 | 1,051 | 2,345,094 | 29.6% |
2025-02-19 | 541,477 | 7,008 | 1,555,185 | 34.8% |
2025-02-18 | 637,493 | 4,020 | 1,879,515 | 33.9% |
2025-02-14 | 473,213 | 2,215 | 1,886,679 | 25.1% |
2025-02-13 | 540,876 | 1,016 | 1,702,737 | 31.8% |
2025-02-12 | 634,039 | 5,309 | 1,820,684 | 34.8% |
2025-02-11 | 498,614 | 1,669 | 1,501,902 | 33.2% |
2025-02-10 | 586,353 | 8,987 | 1,444,910 | 40.6% |
2025-02-07 | 561,756 | 24,269 | 1,753,106 | 32.0% |
2025-02-06 | 935,760 | 1 | 2,072,122 | 45.2% |
2025-02-05 | 963,175 | 283 | 1,878,658 | 51.3% |
2025-02-04 | 1,009,479 | 70,131 | 2,217,778 | 45.5% |
2025-02-03 | 1,345,590 | 113,565 | 2,714,733 | 49.6% |
2025-01-31 | 1,910,685 | 1,860 | 4,204,863 | 45.4% |
2025-01-30 | 975,503 | 90 | 2,438,387 | 40.0% |
2025-01-29 | 787,322 | 171 | 2,658,349 | 29.6% |
2025-01-28 | 1,418,049 | 110,640 | 3,734,996 | 38.0% |
2025-01-27 | 2,177,493 | 152,525 | 8,158,726 | 26.7% |
2025-01-24 | 607,735 | 1,203 | 1,473,583 | 41.2% |
2025-01-23 | 667,127 | 0 | 1,360,283 | 49.0% |
2025-01-22 | 1,141,825 | 10,246 | 2,180,248 | 52.4% |
2025-01-21 | 1,223,973 | 4,984 | 2,692,435 | 45.5% |
2025-01-17 | 1,538,458 | 7,223 | 2,906,782 | 52.9% |
2025-01-16 | 780,897 | 4,192 | 1,500,982 | 52.0% |
2025-01-15 | 817,440 | 26,739 | 2,275,083 | 35.9% |
2025-01-14 | 455,613 | 3,959 | 1,219,268 | 37.4% |
2025-01-13 | 692,584 | 12,761 | 1,835,824 | 37.7% |
2025-01-10 | 990,864 | 5,723 | 1,713,058 | 57.8% |
2025-01-08 | 709,699 | 1,814 | 1,540,919 | 46.1% |
2025-01-07 | 1,152,325 | 8,707 | 2,268,902 | 50.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.