Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CRGY
| Stock Name | Crescent Energy Co |
| Ticker | CRGY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US44952J1043 |
| LEI | 549300WN2AGOX1011V72 |
Show aggregate CRGY holdings
News associated with CRGY
- M&T Bank Corp Buys New Stake in Crescent Energy (NYSE:CRGY)
- M&T Bank Corp bought a new stake in shares of Crescent Energy (NYSE:CRGY – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 46,820 shares of the company’s stock, valued at approximately $683,000. A number of […] - 2025-03-13 09:27:01
- CIBC Asset Management Inc Purchases Shares of 16,958 Crescent Energy (NYSE:CRGY)
- CIBC Asset Management Inc purchased a new stake in shares of Crescent Energy (NYSE:CRGY – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 16,958 shares of the company’s stock, valued at approximately $248,000. Several other large investors have also added to or reduced their stakes in CRGY. Pacer Advisors Inc. purchased a […] - 2025-02-26 08:52:52
- State of Alaska Department of Revenue Makes New Investment in Crescent Energy (NYSE:CRGY)
- State of Alaska Department of Revenue bought a new position in Crescent Energy (NYSE:CRGY – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 99,260 shares of the company’s stock, valued at approximately $1,450,000. Other large investors have also made changes […] - 2025-02-13 08:50:49
- DAVENPORT & Co LLC Buys 8,000 Shares of Crescent Energy (NYSE:CRGY)
- DAVENPORT & Co LLC lifted its stake in shares of Crescent Energy (NYSE:CRGY – Free Report) by 9.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 89,000 shares of the company’s stock after acquiring an additional 8,000 shares during the period. DAVENPORT & Co LLC’s holdings in […] - 2025-02-06 08:40:48
- Crescent Energy (NYSE:CRGY) Coverage Initiated at Siebert Williams Shank
- Research analysts at Siebert Williams Shank started coverage on shares of Crescent Energy (NYSE:CRGY – Get Free Report) in a report issued on Monday, MarketBeat reports. The brokerage set a “buy” rating on the stock. A number of other equities research analysts have also recently commented on CRGY. Raymond James lifted their target price on […] - 2025-02-05 06:34:45
iShares MSCI World Small Cap UCITS ETF USD (Acc) CRGY holdings
| Date | Number of CRGY Shares Held | Base Market Value of CRGY Shares | Local Market Value of CRGY Shares | Change in CRGY Shares Held | Change in CRGY Base Value | Current Price per CRGY Share Held | Previous Price per CRGY Share Held |
|---|
| 2025-03-12 (Wednesday) | 99,280 | USD 1,064,282 | USD 1,064,282 | -480 | USD 15,804 | USD 10.72 | USD 10.51 |
| 2025-03-11 (Tuesday) | 99,760 | USD 1,048,478 | USD 1,048,478 | 0 | USD 20,950 | USD 10.51 | USD 10.3 |
| 2025-03-10 (Monday) | 99,760 | USD 1,027,528 | USD 1,027,528 | 0 | USD -33,918 | USD 10.3 | USD 10.64 |
| 2025-03-07 (Friday) | 99,760 | USD 1,061,446 | USD 1,061,446 | 0 | USD -39,904 | USD 10.64 | USD 11.04 |
| 2025-03-05 (Wednesday) | 99,760 | USD 1,101,350 | USD 1,101,350 | 0 | USD -24,940 | USD 11.04 | USD 11.29 |
| 2025-03-04 (Tuesday) | 99,760 | USD 1,126,290 | USD 1,126,290 | -476 | USD -31,436 | USD 11.29 | USD 11.55 |
| 2025-03-03 (Monday) | 100,236 | USD 1,157,726 | USD 1,157,726 | 0 | USD -107,252 | USD 11.55 | USD 12.62 |
| 2025-02-28 (Friday) | 100,236 | USD 1,264,978 | USD 1,264,978 | 0 | USD -16,038 | USD 12.62 | USD 12.78 |
| 2025-02-27 (Thursday) | 100,236 | USD 1,281,016 | USD 1,281,016 | 0 | USD -69,163 | USD 12.78 | USD 13.47 |
| 2025-02-26 (Wednesday) | 100,236 | USD 1,350,179 | USD 1,350,179 | -944 | USD -34,975 | USD 13.47 | USD 13.69 |
| 2025-02-25 (Tuesday) | 101,180 | USD 1,385,154 | USD 1,385,154 | 0 | USD -51,602 | USD 13.69 | USD 14.2 |
| 2025-02-24 (Monday) | 101,180 | USD 1,436,756 | USD 1,436,756 | 0 | USD -6,071 | USD 14.2 | USD 14.26 |
| 2025-02-21 (Friday) | 101,180 | USD 1,442,827 | USD 1,442,827 | 0 | USD -75,885 | USD 14.26 | USD 15.01 |
| 2025-02-20 (Thursday) | 101,180 | USD 1,518,712 | USD 1,518,712 | 0 | USD -17,200 | USD 15.01 | USD 15.18 |
| 2025-02-19 (Wednesday) | 101,180 | USD 1,535,912 | USD 1,535,912 | 0 | USD 3,035 | USD 15.18 | USD 15.15 |
| 2025-02-18 (Tuesday) | 101,180 | USD 1,532,877 | USD 1,532,877 | 0 | USD 28,330 | USD 15.15 | USD 14.87 |
| 2025-02-17 (Monday) | 101,180 | USD 1,504,547 | USD 1,504,547 | 0 | USD 0 | USD 14.87 | USD 14.87 |
| 2025-02-14 (Friday) | 101,180 | USD 1,504,547 | USD 1,504,547 | 0 | USD 35,413 | USD 14.87 | USD 14.52 |
| 2025-02-13 (Thursday) | 101,180 | USD 1,469,134 | USD 1,469,134 | 238 | USD 7,494 | USD 14.52 | USD 14.48 |
| 2025-02-12 (Wednesday) | 100,942 | USD 1,461,640 | USD 1,461,640 | 952 | USD -40,210 | USD 14.48 | USD 15.02 |
| 2025-02-11 (Tuesday) | 99,990 | USD 1,501,850 | USD 1,501,850 | 0 | USD 0 | USD 15.02 | USD 15.02 |
| 2025-02-10 (Monday) | 99,990 | USD 1,501,850 | USD 1,501,850 | 0 | USD 35,997 | USD 15.02 | USD 14.66 |
| 2025-02-07 (Friday) | 99,990 | USD 1,465,853 | USD 1,465,853 | 0 | USD 2,999 | USD 14.66 | USD 14.63 |
| 2025-02-06 (Thursday) | 99,990 | USD 1,462,854 | USD 1,462,854 | 0 | USD -45,995 | USD 14.63 | USD 15.09 |
| 2025-02-05 (Wednesday) | 99,990 | USD 1,508,849 | USD 1,508,849 | 0 | USD -14,999 | USD 15.09 | USD 15.24 |
| 2025-02-04 (Tuesday) | 99,990 | USD 1,523,848 | USD 1,523,848 | 0 | USD 20,998 | USD 15.24 | USD 15.03 |
| 2025-02-03 (Monday) | 99,990 | USD 1,502,850 | USD 1,502,850 | 0 | USD -2,999 | USD 15.03 | USD 15.06 |
| 2025-01-31 (Friday) | 99,990 | USD 1,505,849 | USD 1,505,849 | 0 | USD -38,997 | USD 15.06 | USD 15.45 |
| 2025-01-30 (Thursday) | 99,990 | USD 1,544,846 | USD 1,544,846 | 0 | USD -18,998 | USD 15.45 | USD 15.64 |
| 2025-01-29 (Wednesday) | 99,990 | USD 1,563,844 | USD 1,563,844 | 0 | USD 1,000 | USD 15.64 | USD 15.63 |
| 2025-01-28 (Tuesday) | 99,990 | USD 1,562,844 | USD 1,562,844 | 0 | USD -18,998 | USD 15.63 | USD 15.82 |
| 2025-01-27 (Monday) | 99,990 | USD 1,581,842 | USD 1,581,842 | 236 | USD -13,224 | USD 15.82 | USD 15.99 |
| 2025-01-24 (Friday) | 99,754 | USD 1,595,066 | USD 1,595,066 | 0 | USD -34,914 | USD 15.99 | USD 16.34 |
| 2025-01-23 (Thursday) | 99,754 | USD 1,629,980 | USD 1,629,980 | 236 | USD 21,769 | USD 16.34 | USD 16.16 |
| 2025-01-22 (Wednesday) | 99,518 | USD 1,608,211 | USD 1,608,211 | 0 | USD -9,952 | USD 16.16 | USD 16.26 |
| 2025-01-22 (Wednesday) | 99,518 | USD 1,608,211 | USD 1,608,211 | 0 | USD -9,952 | USD 16.16 | USD 16.26 |
| 2025-01-21 (Tuesday) | 99,518 | USD 1,618,163 | USD 1,618,163 | | | | |
| 2025-01-20 (Monday) | 99,518 | USD 1,653,989 | USD 1,653,989 | | | | |
| 2025-01-17 (Friday) | 99,518 | USD 1,653,989 | USD 1,653,989 | | | | |
| 2025-01-16 (Thursday) | 99,518 | USD 1,665,931 | USD 1,665,931 | | | | |
| 2025-01-15 (Wednesday) | 99,518 | USD 1,659,960 | USD 1,659,960 | | | | |
| 2025-01-14 (Tuesday) | 99,518 | USD 1,651,004 | USD 1,651,004 | | | | |
| 2025-01-13 (Monday) | 99,518 | USD 1,633,090 | USD 1,633,090 | | | | |
| 2025-01-10 (Friday) | 99,518 | USD 1,578,355 | USD 1,578,355 | | | | |
| 2025-01-09 (Thursday) | 99,518 | USD 1,565,418 | USD 1,565,418 | | | | |
| 2025-01-09 (Thursday) | 99,518 | USD 1,565,418 | USD 1,565,418 | | | | |
| 2025-01-09 (Thursday) | 99,518 | USD 1,565,418 | USD 1,565,418 | | | | |
| 2025-01-08 (Wednesday) | 99,518 | USD 1,565,418 | USD 1,565,418 | | | | |
| 2025-01-08 (Wednesday) | 99,518 | USD 1,565,418 | USD 1,565,418 | | | | |
| 2025-01-08 (Wednesday) | 99,518 | USD 1,565,418 | USD 1,565,418 | | | | |
| 2025-01-02 (Thursday) | 101,177 | USD 1,505,514 | USD 1,505,514 | | | | |
| 2024-12-30 (Monday) | 101,177 | USD 1,463,019 | USD 1,463,019 | | | | |
| 2024-12-18 (Wednesday) | 101,177 | USD 1,330,478 | USD 1,330,478 | | | | |
| 2024-12-10 (Tuesday) | 100,221 | USD 1,459,218 | USD 1,459,218 | 0 | USD 16,036 | USD 14.56 | USD 14.4 |
| 2024-12-09 (Monday) | 100,221 | USD 1,443,182 | USD 1,443,182 | 8,568 | USD 141,709 | USD 14.4 | USD 14.2 |
| 2024-12-06 (Friday) | 91,653 | USD 1,301,473 | USD 1,301,473 | 0 | USD -20,163 | USD 14.2 | USD 14.42 |
| 2024-12-05 (Thursday) | 91,653 | USD 1,321,636 | USD 1,321,636 | 0 | USD -7,333 | USD 14.42 | USD 14.5 |
| 2024-12-04 (Wednesday) | 91,653 | USD 1,328,969 | USD 1,328,969 | 474 | USD -51,481 | USD 14.5 | USD 15.14 |
| 2024-12-03 (Tuesday) | 91,179 | USD 1,380,450 | USD 1,380,450 | 711 | USD 38,810 | USD 15.14 | USD 14.83 |
| 2024-12-02 (Monday) | 90,468 | USD 1,341,640 | USD 1,341,640 | 0 | USD -3,619 | USD 14.83 | USD 14.87 |
| 2024-11-29 (Friday) | 90,468 | USD 1,345,259 | USD 1,345,259 | 0 | USD 5,428 | USD 14.87 | USD 14.81 |
| 2024-11-28 (Thursday) | 90,468 | USD 1,339,831 | USD 1,339,831 | 0 | USD 0 | USD 14.81 | USD 14.81 |
| 2024-11-27 (Wednesday) | 90,468 | USD 1,339,831 | USD 1,339,831 | 0 | USD 23,522 | USD 14.81 | USD 14.55 |
| 2024-11-26 (Tuesday) | 90,468 | USD 1,316,309 | USD 1,316,309 | 0 | USD -27,141 | USD 14.55 | USD 14.85 |
| 2024-11-26 (Tuesday) | 90,468 | USD 1,316,309 | USD 1,316,309 | 0 | USD -27,141 | USD 14.55 | USD 14.85 |
| 2024-11-25 (Monday) | 90,468 | USD 1,343,450 | USD 1,343,450 | 23,178 | USD 315,259 | USD 14.85 | USD 15.28 |
| 2024-11-22 (Friday) | 67,290 | USD 1,028,191 | USD 1,028,191 | 0 | USD 6,729 | USD 15.28 | USD 15.18 |
| 2024-11-21 (Thursday) | 67,290 | USD 1,021,462 | USD 1,021,462 | 0 | USD 41,720 | USD 15.18 | USD 14.56 |
| 2024-11-20 (Wednesday) | 67,290 | USD 979,742 | USD 979,742 | 0 | USD 16,822 | USD 14.56 | USD 14.31 |
| 2024-11-19 (Tuesday) | 67,290 | USD 962,920 | USD 962,920 | 1,080 | USD 28,697 | USD 14.31 | USD 14.11 |
| 2024-11-18 (Monday) | 66,210 | USD 934,223 | USD 934,223 | 360 | USD 19,566 | USD 14.11 | USD 13.89 |
| 2024-11-12 (Tuesday) | 65,850 | USD 914,657 | USD 914,657 | 716 | USD 827 | USD 13.89 | USD 14.03 |
| 2024-11-11 (Monday) | 65,134 | USD 913,830 | USD 913,830 | 179 | USD 29,792 | USD 14.03 | USD 13.61 |
| 2024-11-11 (Monday) | 65,134 | USD 913,830 | USD 913,830 | 179 | USD 29,792 | USD 14.03 | USD 13.61 |
| 2024-11-08 (Friday) | 64,955 | USD 884,038 | USD 884,038 | 0 | USD 6,496 | USD 13.61 | USD 13.51 |
| 2024-11-08 (Friday) | 64,955 | USD 884,038 | USD 884,038 | 0 | USD 6,496 | USD 13.61 | USD 13.51 |
| 2024-11-07 (Thursday) | 64,955 | USD 877,542 | USD 877,542 | 890 | USD 21,634 | USD 13.51 | USD 13.36 |
| 2024-11-07 (Thursday) | 64,955 | USD 877,542 | USD 877,542 | 890 | USD 21,634 | USD 13.51 | USD 13.36 |
| 2024-11-06 (Wednesday) | 64,065 | USD 855,908 | USD 855,908 | 0 | USD 26,266 | USD 13.36 | USD 12.95 |
| 2024-11-06 (Wednesday) | 64,065 | USD 855,908 | USD 855,908 | 0 | USD 26,266 | USD 13.36 | USD 12.95 |
| 2024-11-05 (Tuesday) | 64,065 | USD 829,642 | USD 829,642 | 0 | USD 26,908 | USD 12.95 | USD 12.53 |
| 2024-11-05 (Tuesday) | 64,065 | USD 829,642 | USD 829,642 | 0 | USD 26,908 | USD 12.95 | USD 12.53 |
| 2024-11-04 (Monday) | 64,065 | USD 802,734 | USD 802,734 | 0 | USD 17,297 | USD 12.53 | USD 12.26 |
| 2024-11-04 (Monday) | 64,065 | USD 802,734 | USD 802,734 | 0 | USD 17,297 | USD 12.53 | USD 12.26 |
| 2024-11-01 (Friday) | 64,065 | USD 785,437 | USD 785,437 | 0 | USD -10,891 | USD 12.26 | USD 12.43 |
| 2024-11-01 (Friday) | 64,065 | USD 785,437 | USD 785,437 | 0 | USD -10,891 | USD 12.26 | USD 12.43 |
| 2024-10-31 (Thursday) | 64,065 | USD 796,328 | USD 796,328 | 0 | USD -641 | USD 12.43 | USD 12.44 |
| 2024-10-31 (Thursday) | 64,065 | USD 796,328 | USD 796,328 | 0 | USD -641 | USD 12.43 | USD 12.44 |
| 2024-10-30 (Wednesday) | 64,065 | USD 796,969 | USD 796,969 | 0 | USD 19,861 | USD 12.44 | USD 12.13 |
| 2024-10-30 (Wednesday) | 64,065 | USD 796,969 | USD 796,969 | 0 | USD 19,861 | USD 12.44 | USD 12.13 |
| 2024-10-29 (Tuesday) | 64,065 | USD 777,108 | USD 777,108 | 0 | USD -5,126 | USD 12.13 | USD 12.21 |
| 2024-10-29 (Tuesday) | 64,065 | USD 777,108 | USD 777,108 | 0 | USD -5,126 | USD 12.13 | USD 12.21 |
| 2024-10-28 (Monday) | 64,065 | USD 782,234 | USD 782,234 | 0 | USD -22,422 | USD 12.21 | USD 12.56 |
| 2024-10-28 (Monday) | 64,065 | USD 782,234 | USD 782,234 | 0 | USD -22,422 | USD 12.21 | USD 12.56 |
| 2024-10-25 (Friday) | 64,065 | USD 804,656 | USD 804,656 | 0 | USD 10,250 | USD 12.56 | USD 12.4 |
| 2024-10-25 (Friday) | 64,065 | USD 804,656 | USD 804,656 | 0 | USD 10,250 | USD 12.56 | USD 12.4 |
| 2024-10-24 (Thursday) | 64,065 | USD 794,406 | USD 794,406 | 0 | USD 10,891 | USD 12.4 | USD 12.23 |
| 2024-10-24 (Thursday) | 64,065 | USD 794,406 | USD 794,406 | 0 | USD 10,891 | USD 12.4 | USD 12.23 |
| 2024-10-23 (Wednesday) | 64,065 | USD 783,515 | USD 783,515 | 356 | USD -5,202 | USD 12.23 | USD 12.38 |
| 2024-10-23 (Wednesday) | 64,065 | USD 783,515 | USD 783,515 | 356 | USD -5,202 | USD 12.23 | USD 12.38 |
| 2024-10-22 (Tuesday) | 63,709 | USD 788,717 | USD 788,717 | 0 | USD 5,096 | USD 12.38 | USD 12.3 |
| 2024-10-21 (Monday) | 63,709 | USD 783,621 | USD 783,621 | 0 | USD -7,645 | USD 12.3 | USD 12.42 |
| 2024-10-21 (Monday) | 63,709 | USD 783,621 | USD 783,621 | 0 | USD -7,645 | USD 12.3 | USD 12.42 |
| 2024-10-18 (Friday) | 63,709 | USD 791,266 | USD 791,266 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRGY by Blackrock for IE00BF4RFH31
Show aggregate share trades of CRGY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -480 | | | 10.720* | | 13.76 Profit of 6,604 on sale |
| 2025-03-04 | SELL | -476 | | | 11.290* | | 13.95 Profit of 6,638 on sale |
| 2025-02-26 | SELL | -944 | | | 13.470* | | 14.02 Profit of 13,232 on sale |
| 2025-02-13 | BUY | 238 | | | 14.520* | | 13.93 |
| 2025-02-12 | BUY | 952 | | | 14.480* | | 13.92 |
| 2025-01-27 | BUY | 236 | | | 15.820* | | 13.64 |
| 2025-01-23 | BUY | 236 | | | 16.340* | | 13.55 |
| 2024-12-09 | BUY | 8,568 | | | 14.400* | | 13.40 |
| 2024-12-04 | BUY | 474 | | | 14.500* | | 13.33 |
| 2024-12-03 | BUY | 711 | | | 15.140* | | 13.29 |
| 2024-11-25 | BUY | 23,178 | | | 14.850* | | 13.02 |
| 2024-11-19 | BUY | 1,080 | | | 14.310* | | 12.80 |
| 2024-11-18 | BUY | 360 | | | 14.110* | | 12.76 |
| 2024-11-12 | BUY | 716 | | | 13.890* | | 12.72 |
| 2024-11-11 | BUY | 179 | | | 14.030* | | 12.63 |
| 2024-11-11 | BUY | 179 | | | 14.030* | | 12.63 |
| 2024-11-07 | BUY | 890 | | | 13.510* | | 12.48 |
| 2024-11-07 | BUY | 890 | | | 13.510* | | 12.48 |
| 2024-10-23 | BUY | 356 | | | 12.230* | | 12.33 |
| 2024-10-23 | BUY | 356 | | | 12.230* | | 12.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRGY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 893,756 | 1,669 | 1,389,955 | 64.3% |
| 2025-03-12 | 1,249,177 | 0 | 2,354,901 | 53.0% |
| 2025-03-11 | 600,616 | 556 | 1,733,006 | 34.7% |
| 2025-03-10 | 700,330 | 274 | 2,584,292 | 27.1% |
| 2025-03-07 | 646,429 | 1,764 | 1,244,018 | 52.0% |
| 2025-03-06 | 947,024 | 80 | 1,280,023 | 74.0% |
| 2025-03-05 | 1,402,667 | 400 | 1,811,848 | 77.4% |
| 2025-03-04 | 815,569 | 2,830 | 1,394,634 | 58.5% |
| 2025-03-03 | 936,206 | 55,561 | 1,847,510 | 50.7% |
| 2025-02-28 | 628,021 | 17,824 | 1,230,323 | 51.0% |
| 2025-02-27 | 1,233,600 | 817 | 1,787,504 | 69.0% |
| 2025-02-26 | 733,323 | 0 | 1,266,875 | 57.9% |
| 2025-02-25 | 618,278 | 2 | 924,663 | 66.9% |
| 2025-02-24 | 326,773 | 0 | 551,699 | 59.2% |
| 2025-02-21 | 362,062 | 187 | 827,320 | 43.8% |
| 2025-02-20 | 375,865 | 2,174 | 764,881 | 49.1% |
| 2025-02-19 | 400,558 | 89 | 580,892 | 69.0% |
| 2025-02-18 | 342,802 | 733 | 552,487 | 62.0% |
| 2025-02-14 | 385,574 | 100 | 553,197 | 69.7% |
| 2025-02-13 | 218,875 | 0 | 435,837 | 50.2% |
| 2025-02-12 | 398,385 | 106 | 624,266 | 63.8% |
| 2025-02-11 | 283,652 | 116 | 627,813 | 45.2% |
| 2025-02-10 | 323,687 | 0 | 1,178,190 | 27.5% |
| 2025-02-07 | 261,977 | 0 | 465,821 | 56.2% |
| 2025-02-06 | 919,546 | 85 | 1,195,609 | 76.9% |
| 2025-02-05 | 273,515 | 0 | 377,621 | 72.4% |
| 2025-02-04 | 464,262 | 0 | 686,175 | 67.7% |
| 2025-02-03 | 302,294 | 1 | 635,537 | 47.6% |
| 2025-01-31 | 304,344 | 543 | 631,635 | 48.2% |
| 2025-01-30 | 219,103 | 0 | 512,934 | 42.7% |
| 2025-01-29 | 279,401 | 801 | 644,394 | 43.4% |
| 2025-01-28 | 367,854 | 100 | 1,291,234 | 28.5% |
| 2025-01-27 | 359,107 | 427 | 762,740 | 47.1% |
| 2025-01-24 | 287,064 | 2,923 | 637,221 | 45.0% |
| 2025-01-23 | 278,828 | 48 | 469,586 | 59.4% |
| 2025-01-22 | 335,387 | 5,662 | 928,242 | 36.1% |
| 2025-01-21 | 291,783 | 911 | 641,142 | 45.5% |
| 2025-01-17 | 256,940 | 215 | 607,651 | 42.3% |
| 2025-01-16 | 399,474 | 90 | 826,656 | 48.3% |
| 2025-01-15 | 235,875 | 0 | 641,327 | 36.8% |
| 2025-01-14 | 507,198 | 0 | 1,191,095 | 42.6% |
| 2025-01-13 | 492,386 | 120 | 842,976 | 58.4% |
| 2025-01-10 | 891,329 | 20 | 1,157,787 | 77.0% |
| 2025-01-08 | 308,449 | 0 | 734,447 | 42.0% |
| 2025-01-07 | 397,070 | 1 | 806,914 | 49.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.