Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CRI

Stock NameCarter’s Inc
TickerCRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1462291097
LEI5299003WAQK4R3L3ZU36

Show aggregate CRI holdings

News associated with CRI

Carter’s, Inc. (NYSE:CRI) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp decreased its position in shares of Carter’s, Inc. (NYSE:CRI – Free Report) by 18.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 810,164 shares of the textile maker’s stock after selling 187,169 shares during the […] - 2025-03-07 08:51:05
Carter’s, Inc. (NYSE:CRI) Holdings Reduced by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. decreased its position in Carter’s, Inc. (NYSE:CRI – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,814 shares of the textile maker’s stock after selling 319 shares during the period. Oppenheimer Asset Management […] - 2025-03-06 11:05:09
Amalgamated Bank Lowers Holdings in Carter’s, Inc. (NYSE:CRI)
Amalgamated Bank trimmed its position in Carter’s, Inc. (NYSE:CRI – Free Report) by 32.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 11,283 shares of the textile maker’s stock after selling 5,370 shares during the quarter. Amalgamated Bank’s holdings in Carter’s were worth $611,000 as of its most recent SEC filing. Several […] - 2025-03-05 11:01:04
Sanctuary Advisors LLC Invests $245,000 in Carter’s, Inc. (NYSE:CRI)
Sanctuary Advisors LLC purchased a new position in Carter’s, Inc. (NYSE:CRI – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 4,467 shares of the textile maker’s stock, valued at approximately $245,000. Other hedge funds have also recently modified their holdings of the company. Dynamic Technology Lab Private Ltd purchased a new […] - 2025-03-05 08:31:09
Carter’s, Inc. (NYSE:CRI) Stock Holdings Cut by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd reduced its position in shares of Carter’s, Inc. (NYSE:CRI – Free Report) by 11.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 8,001 shares of the textile maker’s stock after selling 996 shares during the quarter. Y […] - 2025-03-03 08:28:49
Carter’s, Inc. (NYSE:CRI) Stake Cut by Blue Trust Inc.
Blue Trust Inc. reduced its holdings in Carter’s, Inc. (NYSE:CRI – Free Report) by 40.1% in the 4th quarter, Holdings Channel reports. The fund owned 1,652 shares of the textile maker’s stock after selling 1,107 shares during the period. Blue Trust Inc.’s holdings in Carter’s were worth $90,000 as of its most recent SEC filing. […] - 2025-02-23 09:28:48
Empowered Funds LLC Decreases Stock Holdings in Carter’s, Inc. (NYSE:CRI)
Empowered Funds LLC lowered its position in shares of Carter’s, Inc. (NYSE:CRI – Free Report) by 86.2% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,863 shares of the textile maker’s stock after selling 105,368 shares during the quarter. Empowered Funds LLC’s holdings in Carter’s were worth $914,000 at the end of the […] - 2025-02-18 08:18:55
Carter’s, Inc. (NYSE:CRI) Shares Acquired by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Carter’s, Inc. (NYSE:CRI – Free Report) by 387.9% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,482 shares of the textile maker’s stock after buying an additional 16,284 shares during the […] - 2025-02-14 08:46:50
Entropy Technologies LP Buys 6,773 Shares of Carter’s, Inc. (NYSE:CRI)
Entropy Technologies LP raised its stake in shares of Carter’s, Inc. (NYSE:CRI – Free Report) by 194.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 10,261 shares of the textile maker’s stock after acquiring an additional 6,773 shares during the quarter. Entropy Technologies LP’s holdings in Carter’s were worth $556,000 as of […] - 2025-02-13 10:21:00
Carter’s, Inc. (NYSE:CRI) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its position in Carter’s, Inc. (NYSE:CRI – Free Report) by 15.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 26,547 shares of the textile maker’s stock after buying an additional 3,640 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Carter’s were worth $1,445,000 […] - 2025-02-11 08:48:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) CRI holdings

DateNumber of CRI Shares HeldBase Market Value of CRI SharesLocal Market Value of CRI SharesChange in CRI Shares HeldChange in CRI Base ValueCurrent Price per CRI Share HeldPrevious Price per CRI Share Held
2025-03-12 (Wednesday)21,673CRI holding decreased by -104USD 900,513CRI holding decreased by -3233USD 900,513-104USD -3,233 USD 41.55 USD 41.5
2025-03-11 (Tuesday)21,777USD 903,746CRI holding decreased by -53571USD 903,7460USD -53,571 USD 41.5 USD 43.96
2025-03-10 (Monday)21,777USD 957,317CRI holding increased by 52918USD 957,3170USD 52,918 USD 43.96 USD 41.53
2025-03-07 (Friday)21,777USD 904,399CRI holding increased by 9364USD 904,3990USD 9,364 USD 41.53 USD 41.1
2025-03-05 (Wednesday)21,777USD 895,035CRI holding increased by 5445USD 895,0350USD 5,445 USD 41.1 USD 40.85
2025-03-04 (Tuesday)21,777CRI holding decreased by -104USD 889,590CRI holding decreased by -29850USD 889,590-104USD -29,850 USD 40.85 USD 42.02
2025-03-03 (Monday)21,881USD 919,440CRI holding increased by 16411USD 919,4400USD 16,411 USD 42.02 USD 41.27
2025-02-28 (Friday)21,881USD 903,029CRI holding decreased by -19255USD 903,0290USD -19,255 USD 41.27 USD 42.15
2025-02-27 (Thursday)21,881USD 922,284CRI holding decreased by -3720USD 922,2840USD -3,720 USD 42.15 USD 42.32
2025-02-26 (Wednesday)21,881CRI holding decreased by -208USD 926,004CRI holding decreased by -38623USD 926,004-208USD -38,623 USD 42.32 USD 43.67
2025-02-25 (Tuesday)22,089USD 964,627CRI holding decreased by -185326USD 964,6270USD -185,326 USD 43.67 USD 52.06
2025-02-24 (Monday)22,089USD 1,149,953CRI holding increased by 221USD 1,149,9530USD 221 USD 52.06 USD 52.05
2025-02-21 (Friday)22,089USD 1,149,732CRI holding increased by 3976USD 1,149,7320USD 3,976 USD 52.05 USD 51.87
2025-02-20 (Thursday)22,089USD 1,145,756CRI holding decreased by -1105USD 1,145,7560USD -1,105 USD 51.87 USD 51.92
2025-02-19 (Wednesday)22,089USD 1,146,861CRI holding increased by 1546USD 1,146,8610USD 1,546 USD 51.92 USD 51.85
2025-02-18 (Tuesday)22,089USD 1,145,315CRI holding decreased by -22751USD 1,145,3150USD -22,751 USD 51.85 USD 52.88
2025-02-17 (Monday)22,089USD 1,168,066USD 1,168,0660USD 0 USD 52.88 USD 52.88
2025-02-14 (Friday)22,089USD 1,168,066CRI holding increased by 25623USD 1,168,0660USD 25,623 USD 52.88 USD 51.72
2025-02-13 (Thursday)22,089CRI holding increased by 52USD 1,142,443CRI holding increased by 926USD 1,142,44352USD 926 USD 51.72 USD 51.8
2025-02-12 (Wednesday)22,037CRI holding increased by 208USD 1,141,517CRI holding decreased by -14547USD 1,141,517208USD -14,547 USD 51.8 USD 52.96
2025-02-11 (Tuesday)21,829USD 1,156,064CRI holding increased by 16372USD 1,156,0640USD 16,372 USD 52.96 USD 52.21
2025-02-10 (Monday)21,829USD 1,139,692CRI holding increased by 39510USD 1,139,6920USD 39,510 USD 52.21 USD 50.4
2025-02-07 (Friday)21,829USD 1,100,182CRI holding decreased by -1091USD 1,100,1820USD -1,091 USD 50.4 USD 50.45
2025-02-06 (Thursday)21,829USD 1,101,273CRI holding decreased by -5457USD 1,101,2730USD -5,457 USD 50.45 USD 50.7
2025-02-05 (Wednesday)21,829USD 1,106,730CRI holding decreased by -10915USD 1,106,7300USD -10,915 USD 50.7 USD 51.2
2025-02-04 (Tuesday)21,829USD 1,117,645CRI holding decreased by -21611USD 1,117,6450USD -21,611 USD 51.2 USD 52.19
2025-02-03 (Monday)21,829USD 1,139,256CRI holding decreased by -37764USD 1,139,2560USD -37,764 USD 52.19 USD 53.92
2025-01-31 (Friday)21,829USD 1,177,020CRI holding decreased by -19427USD 1,177,0200USD -19,427 USD 53.92 USD 54.81
2025-01-30 (Thursday)21,829USD 1,196,447CRI holding increased by 35362USD 1,196,4470USD 35,362 USD 54.81 USD 53.19
2025-01-29 (Wednesday)21,829USD 1,161,085CRI holding decreased by -15935USD 1,161,0850USD -15,935 USD 53.19 USD 53.92
2025-01-28 (Tuesday)21,829USD 1,177,020CRI holding decreased by -14843USD 1,177,0200USD -14,843 USD 53.92 USD 54.6
2025-01-27 (Monday)21,829CRI holding increased by 52USD 1,191,863CRI holding increased by 13074USD 1,191,86352USD 13,074 USD 54.6 USD 54.13
2025-01-24 (Friday)21,777USD 1,178,789CRI holding decreased by -10671USD 1,178,7890USD -10,671 USD 54.13 USD 54.62
2025-01-23 (Thursday)21,777CRI holding increased by 52USD 1,189,460CRI holding decreased by -418USD 1,189,46052USD -418 USD 54.62 USD 54.77
2025-01-22 (Wednesday)21,725USD 1,189,878CRI holding increased by 1086USD 1,189,8780USD 1,086 USD 54.77 USD 54.72
2025-01-21 (Tuesday)21,725USD 1,188,792USD 1,188,792
2025-01-20 (Monday)21,725USD 1,163,591USD 1,163,591
2025-01-17 (Friday)21,725USD 1,163,591USD 1,163,591
2025-01-16 (Thursday)21,725USD 1,169,457USD 1,169,457
2025-01-15 (Wednesday)21,725USD 1,168,588USD 1,168,588
2025-01-14 (Tuesday)21,725USD 1,159,029USD 1,159,029
2025-01-13 (Monday)21,725USD 1,152,294USD 1,152,294
2025-01-10 (Friday)21,725USD 1,124,703USD 1,124,703
2025-01-09 (Thursday)21,725USD 1,108,844USD 1,108,844
2025-01-09 (Thursday)21,725USD 1,108,844USD 1,108,844
2025-01-09 (Thursday)21,725USD 1,108,844USD 1,108,844
2025-01-08 (Wednesday)21,725USD 1,108,844USD 1,108,844
2025-01-08 (Wednesday)21,725USD 1,108,844USD 1,108,844
2025-01-08 (Wednesday)21,725USD 1,108,844USD 1,108,844
2025-01-02 (Thursday)22,089USD 1,188,609USD 1,188,609
2024-12-30 (Monday)22,089USD 1,165,857USD 1,165,857
2024-12-18 (Wednesday)22,089USD 1,215,116USD 1,215,116
2024-12-10 (Tuesday)21,881USD 1,201,705CRI holding increased by 16630USD 1,201,7050USD 16,630 USD 54.92 USD 54.16
2024-12-09 (Monday)21,881CRI holding increased by 1872USD 1,185,075CRI holding increased by 87781USD 1,185,0751,872USD 87,781 USD 54.16 USD 54.84
2024-12-06 (Friday)20,009USD 1,097,294CRI holding decreased by -20409USD 1,097,2940USD -20,409 USD 54.84 USD 55.86
2024-12-05 (Thursday)20,009USD 1,117,703CRI holding decreased by -23010USD 1,117,7030USD -23,010 USD 55.86 USD 57.01
2024-12-04 (Wednesday)20,009CRI holding increased by 104USD 1,140,713CRI holding increased by 19663USD 1,140,713104USD 19,663 USD 57.01 USD 56.32
2024-12-03 (Tuesday)19,905CRI holding increased by 156USD 1,121,050CRI holding decreased by -1681USD 1,121,050156USD -1,681 USD 56.32 USD 56.85
2024-12-02 (Monday)19,749USD 1,122,731CRI holding increased by 45028USD 1,122,7310USD 45,028 USD 56.85 USD 54.57
2024-11-29 (Friday)19,749USD 1,077,703CRI holding decreased by -8689USD 1,077,7030USD -8,689 USD 54.57 USD 55.01
2024-11-28 (Thursday)19,749USD 1,086,392USD 1,086,3920USD 0 USD 55.01 USD 55.01
2024-11-27 (Wednesday)19,749USD 1,086,392CRI holding increased by 4937USD 1,086,3920USD 4,937 USD 55.01 USD 54.76
2024-11-26 (Tuesday)19,749USD 1,081,455CRI holding decreased by -10270USD 1,081,4550USD -10,270 USD 54.76 USD 55.28
2024-11-26 (Tuesday)19,749USD 1,081,455CRI holding decreased by -10270USD 1,081,4550USD -10,270 USD 54.76 USD 55.28
2024-11-25 (Monday)19,749USD 1,091,725CRI holding increased by 25871USD 1,091,7250USD 25,871 USD 55.28 USD 53.97
2024-11-25 (Monday)19,749USD 1,091,725CRI holding increased by 25871USD 1,091,7250USD 25,871 USD 55.28 USD 53.97
2024-11-22 (Friday)19,749USD 1,065,854CRI holding increased by 30414USD 1,065,8540USD 30,414 USD 53.97 USD 52.43
2024-11-21 (Thursday)19,749USD 1,035,440CRI holding increased by 28833USD 1,035,4400USD 28,833 USD 52.43 USD 50.97
2024-11-20 (Wednesday)19,749USD 1,006,607CRI holding decreased by -20341USD 1,006,6070USD -20,341 USD 50.97 USD 52
2024-11-19 (Tuesday)19,749CRI holding increased by 312USD 1,026,948CRI holding increased by 9810USD 1,026,948312USD 9,810 USD 52 USD 52.33
2024-11-18 (Monday)19,437CRI holding increased by 104USD 1,017,138CRI holding increased by 3702USD 1,017,138104USD 3,702 USD 52.33 USD 52.42
2024-11-12 (Tuesday)19,333CRI holding increased by 208USD 1,013,436CRI holding increased by 5931USD 1,013,436208USD 5,931 USD 52.42 USD 52.68
2024-11-11 (Monday)19,125CRI holding increased by 52USD 1,007,505CRI holding increased by 47561USD 1,007,50552USD 47,561 USD 52.68 USD 50.33
2024-11-11 (Monday)19,125CRI holding increased by 52USD 1,007,505CRI holding increased by 47561USD 1,007,50552USD 47,561 USD 52.68 USD 50.33
2024-11-08 (Friday)19,073USD 959,944CRI holding decreased by -37002USD 959,9440USD -37,002 USD 50.33 USD 52.27
2024-11-08 (Friday)19,073USD 959,944CRI holding decreased by -37002USD 959,9440USD -37,002 USD 50.33 USD 52.27
2024-11-07 (Thursday)19,073CRI holding increased by 255USD 996,946CRI holding increased by 6931USD 996,946255USD 6,931 USD 52.27 USD 52.61
2024-11-07 (Thursday)19,073CRI holding increased by 255USD 996,946CRI holding increased by 6931USD 996,946255USD 6,931 USD 52.27 USD 52.61
2024-11-06 (Wednesday)18,818USD 990,015CRI holding decreased by -26157USD 990,0150USD -26,157 USD 52.61 USD 54
2024-11-06 (Wednesday)18,818USD 990,015CRI holding decreased by -26157USD 990,0150USD -26,157 USD 52.61 USD 54
2024-11-05 (Tuesday)18,818USD 1,016,172CRI holding increased by 5645USD 1,016,1720USD 5,645 USD 54 USD 53.7
2024-11-05 (Tuesday)18,818USD 1,016,172CRI holding increased by 5645USD 1,016,1720USD 5,645 USD 54 USD 53.7
2024-11-04 (Monday)18,818USD 1,010,527CRI holding decreased by -6021USD 1,010,5270USD -6,021 USD 53.7 USD 54.02
2024-11-04 (Monday)18,818USD 1,010,527CRI holding decreased by -6021USD 1,010,5270USD -6,021 USD 53.7 USD 54.02
2024-11-01 (Friday)18,818USD 1,016,548CRI holding decreased by -12797USD 1,016,5480USD -12,797 USD 54.02 USD 54.7
2024-11-01 (Friday)18,818USD 1,016,548CRI holding decreased by -12797USD 1,016,5480USD -12,797 USD 54.02 USD 54.7
2024-10-31 (Thursday)18,818USD 1,029,345CRI holding decreased by -16936USD 1,029,3450USD -16,936 USD 54.7 USD 55.6
2024-10-31 (Thursday)18,818USD 1,029,345CRI holding decreased by -16936USD 1,029,3450USD -16,936 USD 54.7 USD 55.6
2024-10-30 (Wednesday)18,818USD 1,046,281CRI holding decreased by -3952USD 1,046,2810USD -3,952 USD 55.6 USD 55.81
2024-10-30 (Wednesday)18,818USD 1,046,281CRI holding decreased by -3952USD 1,046,2810USD -3,952 USD 55.6 USD 55.81
2024-10-29 (Tuesday)18,818USD 1,050,233CRI holding decreased by -10914USD 1,050,2330USD -10,914 USD 55.81 USD 56.39
2024-10-29 (Tuesday)18,818USD 1,050,233CRI holding decreased by -10914USD 1,050,2330USD -10,914 USD 55.81 USD 56.39
2024-10-28 (Monday)18,818USD 1,061,147CRI holding decreased by -10538USD 1,061,1470USD -10,538 USD 56.39 USD 56.95
2024-10-28 (Monday)18,818USD 1,061,147CRI holding decreased by -10538USD 1,061,1470USD -10,538 USD 56.39 USD 56.95
2024-10-25 (Friday)18,818USD 1,071,685CRI holding decreased by -164469USD 1,071,6850USD -164,469 USD 56.95 USD 65.69
2024-10-25 (Friday)18,818USD 1,071,685CRI holding decreased by -164469USD 1,071,6850USD -164,469 USD 56.95 USD 65.69
2024-10-24 (Thursday)18,818USD 1,236,154CRI holding increased by 2634USD 1,236,1540USD 2,634 USD 65.69 USD 65.55
2024-10-24 (Thursday)18,818USD 1,236,154CRI holding increased by 2634USD 1,236,1540USD 2,634 USD 65.69 USD 65.55
2024-10-23 (Wednesday)18,818CRI holding increased by 102USD 1,233,520CRI holding decreased by -8287USD 1,233,520102USD -8,287 USD 65.55 USD 66.35
2024-10-23 (Wednesday)18,818CRI holding increased by 102USD 1,233,520CRI holding decreased by -8287USD 1,233,520102USD -8,287 USD 65.55 USD 66.35
2024-10-22 (Tuesday)18,716USD 1,241,807CRI holding decreased by -17405USD 1,241,8070USD -17,405 USD 66.35 USD 67.28
2024-10-22 (Tuesday)18,716USD 1,241,807CRI holding decreased by -17405USD 1,241,8070USD -17,405 USD 66.35 USD 67.28
2024-10-21 (Monday)18,716USD 1,259,212CRI holding decreased by -3744USD 1,259,2120USD -3,744 USD 67.28 USD 67.48
2024-10-21 (Monday)18,716USD 1,259,212CRI holding decreased by -3744USD 1,259,2120USD -3,744 USD 67.28 USD 67.48
2024-10-18 (Friday)18,716USD 1,262,956USD 1,262,956
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRI by Blackrock for IE00BF4RFH31

Show aggregate share trades of CRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-104 41.550* 53.49 Profit of 5,563 on sale
2025-03-04SELL-104 40.850* 54.21 Profit of 5,638 on sale
2025-02-26SELL-208 42.320* 54.85 Profit of 11,409 on sale
2025-02-13BUY52 51.720* 55.33
2025-02-12BUY208 51.800* 55.38
2025-01-27BUY52 54.600* 56.00
2025-01-23BUY52 54.620* 56.06
2024-12-09BUY1,872 54.160* 56.15
2024-12-04BUY104 57.010* 56.17
2024-12-03BUY156 56.320* 56.16
2024-11-19BUY312 52.000* 56.84
2024-11-18BUY104 52.330* 56.98
2024-11-12BUY208 52.420* 57.12
2024-11-11BUY52 52.680* 57.42
2024-11-11BUY52 52.680* 57.42
2024-11-07BUY255 52.270* 58.36
2024-11-07BUY255 52.270* 58.36
2024-10-23BUY102 65.550* 66.81
2024-10-23BUY102 65.550* 66.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13247,9349598,38141.4%
2025-03-12364,637209621,73558.6%
2025-03-11417,382461711,18658.7%
2025-03-10515,2411001,227,55242.0%
2025-03-07203,4650531,06738.3%
2025-03-06261,2990482,74054.1%
2025-03-05331,23240493,49367.1%
2025-03-04398,2960609,73165.3%
2025-03-03474,6270664,63371.4%
2025-02-28405,7510575,57770.5%
2025-02-27547,184441813,62567.3%
2025-02-26482,1117,1061,198,04140.2%
2025-02-251,368,80965,6221,955,90370.0%
2025-02-24883,9951151,298,57868.1%
2025-02-21261,7160415,16363.0%
2025-02-20249,5650373,50666.8%
2025-02-19198,006350282,05070.2%
2025-02-18345,7460472,31173.2%
2025-02-14240,0110418,75457.3%
2025-02-13101,8479199,23451.1%
2025-02-12173,6270283,18661.3%
2025-02-11174,54318270,24664.6%
2025-02-10389,3640503,40277.3%
2025-02-07242,1550302,18280.1%
2025-02-06176,5280232,70175.9%
2025-02-05243,25379301,34680.7%
2025-02-04208,7240255,70681.6%
2025-02-03176,81957286,14361.8%
2025-01-31121,39630183,45666.2%
2025-01-30142,30920179,64879.2%
2025-01-29133,1780189,74270.2%
2025-01-28148,6990193,39676.9%
2025-01-27299,2800397,00175.4%
2025-01-2497,92518190,91051.3%
2025-01-2395,6210178,26153.6%
2025-01-22191,1270279,58568.4%
2025-01-21363,7280566,43564.2%
2025-01-17284,3050419,18067.8%
2025-01-16233,8470297,33478.6%
2025-01-15249,3450368,62567.6%
2025-01-14233,4160466,15750.1%
2025-01-13275,2480488,31856.4%
2025-01-10291,4970364,82979.9%
2025-01-08211,7550353,98259.8%
2025-01-07499,6030624,94179.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.