Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CRK
Stock Name | Comstock Resources Inc |
Ticker | CRK(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US2057683029 |
LEI | I03QQGEA4SS774AURI46 |
Show aggregate CRK holdings
News associated with CRK
- Comstock Resources (NYSE:CRK) Shares Gap Up After Strong Earnings
- Comstock Resources, Inc. (NYSE:CRK – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $18.94, but opened at $20.49. Comstock Resources shares last traded at $20.45, with a volume of 295,155 shares trading hands. The oil and gas producer […] - 2025-02-21 06:56:44
- Savant Capital LLC Buys 4,506 Shares of Comstock Resources, Inc. (NYSE:CRK)
- Savant Capital LLC raised its stake in shares of Comstock Resources, Inc. (NYSE:CRK – Free Report) by 43.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 14,800 shares of the oil and gas producer’s stock after purchasing an additional 4,506 shares during the quarter. […] - 2025-02-19 09:42:50
- Comstock Resources, Inc. (NYSE:CRK) Receives $13.40 Consensus Price Target from Brokerages
- Shares of Comstock Resources, Inc. (NYSE:CRK – Get Free Report) have been assigned a consensus recommendation of “Reduce” from the thirteen brokerages that are presently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a sell rating, eight have issued a hold rating and two have assigned a buy rating to […] - 2025-02-07 06:49:03
iShares MSCI World Small Cap UCITS ETF USD (Acc) CRK holdings
Date | Number of CRK Shares Held | Base Market Value of CRK Shares | Local Market Value of CRK Shares | Change in CRK Shares Held | Change in CRK Base Value | Current Price per CRK Share Held | Previous Price per CRK Share Held |
---|
2025-03-12 (Wednesday) | 61,452 | USD 1,114,739 | USD 1,114,739 | -296 | USD -19,572 | USD 18.14 | USD 18.37 |
2025-03-11 (Tuesday) | 61,748 | USD 1,134,311 | USD 1,134,311 | 0 | USD 43,224 | USD 18.37 | USD 17.67 |
2025-03-10 (Monday) | 61,748 | USD 1,091,087 | USD 1,091,087 | 0 | USD -18,525 | USD 17.67 | USD 17.97 |
2025-03-07 (Friday) | 61,748 | USD 1,109,612 | USD 1,109,612 | 0 | USD -59,278 | USD 17.97 | USD 18.93 |
2025-03-05 (Wednesday) | 61,748 | USD 1,168,890 | USD 1,168,890 | 0 | USD -12,967 | USD 18.93 | USD 19.14 |
2025-03-04 (Tuesday) | 61,748 | USD 1,181,857 | USD 1,181,857 | -296 | USD 65,065 | USD 19.14 | USD 18 |
2025-03-03 (Monday) | 62,044 | USD 1,116,792 | USD 1,116,792 | 0 | USD 1,241 | USD 18 | USD 17.98 |
2025-02-28 (Friday) | 62,044 | USD 1,115,551 | USD 1,115,551 | 0 | USD 30,401 | USD 17.98 | USD 17.49 |
2025-02-27 (Thursday) | 62,044 | USD 1,085,150 | USD 1,085,150 | 0 | USD -67,007 | USD 17.49 | USD 18.57 |
2025-02-26 (Wednesday) | 62,044 | USD 1,152,157 | USD 1,152,157 | -588 | USD -10,293 | USD 18.57 | USD 18.56 |
2025-02-25 (Tuesday) | 62,632 | USD 1,162,450 | USD 1,162,450 | 0 | USD -33,821 | USD 18.56 | USD 19.1 |
2025-02-24 (Monday) | 62,632 | USD 1,196,271 | USD 1,196,271 | 0 | USD -27,558 | USD 19.1 | USD 19.54 |
2025-02-21 (Friday) | 62,632 | USD 1,223,829 | USD 1,223,829 | 0 | USD -33,195 | USD 19.54 | USD 20.07 |
2025-02-20 (Thursday) | 62,632 | USD 1,257,024 | USD 1,257,024 | 0 | USD -46,348 | USD 20.07 | USD 20.81 |
2025-02-19 (Wednesday) | 62,632 | USD 1,303,372 | USD 1,303,372 | 0 | USD 117,122 | USD 20.81 | USD 18.94 |
2025-02-18 (Tuesday) | 62,632 | USD 1,186,250 | USD 1,186,250 | 0 | USD 23,800 | USD 18.94 | USD 18.56 |
2025-02-17 (Monday) | 62,632 | USD 1,162,450 | USD 1,162,450 | 0 | USD 0 | USD 18.56 | USD 18.56 |
2025-02-14 (Friday) | 62,632 | USD 1,162,450 | USD 1,162,450 | 0 | USD 24,427 | USD 18.56 | USD 18.17 |
2025-02-13 (Thursday) | 62,632 | USD 1,138,023 | USD 1,138,023 | 149 | USD 25,826 | USD 18.17 | USD 17.8 |
2025-02-12 (Wednesday) | 62,483 | USD 1,112,197 | USD 1,112,197 | 596 | USD -27,762 | USD 17.8 | USD 18.42 |
2025-02-11 (Tuesday) | 61,887 | USD 1,139,959 | USD 1,139,959 | 0 | USD -4,332 | USD 18.42 | USD 18.49 |
2025-02-10 (Monday) | 61,887 | USD 1,144,291 | USD 1,144,291 | 0 | USD 72,408 | USD 18.49 | USD 17.32 |
2025-02-07 (Friday) | 61,887 | USD 1,071,883 | USD 1,071,883 | 0 | USD -17,947 | USD 17.32 | USD 17.61 |
2025-02-06 (Thursday) | 61,887 | USD 1,089,830 | USD 1,089,830 | 0 | USD -48,272 | USD 17.61 | USD 18.39 |
2025-02-05 (Wednesday) | 61,887 | USD 1,138,102 | USD 1,138,102 | 0 | USD 14,234 | USD 18.39 | USD 18.16 |
2025-02-04 (Tuesday) | 61,887 | USD 1,123,868 | USD 1,123,868 | 0 | USD -27,849 | USD 18.16 | USD 18.61 |
2025-02-03 (Monday) | 61,887 | USD 1,151,717 | USD 1,151,717 | 0 | USD 3,094 | USD 18.61 | USD 18.56 |
2025-01-31 (Friday) | 61,887 | USD 1,148,623 | USD 1,148,623 | 0 | USD -53,841 | USD 18.56 | USD 19.43 |
2025-01-30 (Thursday) | 61,887 | USD 1,202,464 | USD 1,202,464 | 0 | USD 18,566 | USD 19.43 | USD 19.13 |
2025-01-29 (Wednesday) | 61,887 | USD 1,183,898 | USD 1,183,898 | 0 | USD 5,570 | USD 19.13 | USD 19.04 |
2025-01-28 (Tuesday) | 61,887 | USD 1,178,328 | USD 1,178,328 | 0 | USD 13,615 | USD 19.04 | USD 18.82 |
2025-01-27 (Monday) | 61,887 | USD 1,164,713 | USD 1,164,713 | 147 | USD -101,574 | USD 18.82 | USD 20.51 |
2025-01-24 (Friday) | 61,740 | USD 1,266,287 | USD 1,266,287 | 0 | USD -43,836 | USD 20.51 | USD 21.22 |
2025-01-23 (Thursday) | 61,740 | USD 1,310,123 | USD 1,310,123 | 147 | USD -2,424 | USD 21.22 | USD 21.31 |
2025-01-22 (Wednesday) | 61,593 | USD 1,312,547 | USD 1,312,547 | 0 | USD 20,942 | USD 21.31 | USD 20.97 |
2025-01-22 (Wednesday) | 61,593 | USD 1,312,547 | USD 1,312,547 | 0 | USD 20,942 | USD 21.31 | USD 20.97 |
2025-01-21 (Tuesday) | 61,593 | USD 1,291,605 | USD 1,291,605 | | | | |
2025-01-20 (Monday) | 61,593 | USD 1,316,242 | USD 1,316,242 | | | | |
2025-01-17 (Friday) | 61,593 | USD 1,316,242 | USD 1,316,242 | | | | |
2025-01-16 (Thursday) | 61,593 | USD 1,325,481 | USD 1,325,481 | | | | |
2025-01-15 (Wednesday) | 61,593 | USD 1,304,540 | USD 1,304,540 | | | | |
2025-01-14 (Tuesday) | 61,593 | USD 1,284,830 | USD 1,284,830 | | | | |
2025-01-13 (Monday) | 61,593 | USD 1,231,244 | USD 1,231,244 | | | | |
2025-01-10 (Friday) | 61,593 | USD 1,224,469 | USD 1,224,469 | | | | |
2025-01-09 (Thursday) | 61,593 | USD 1,208,455 | USD 1,208,455 | | | | |
2025-01-09 (Thursday) | 61,593 | USD 1,208,455 | USD 1,208,455 | | | | |
2025-01-09 (Thursday) | 61,593 | USD 1,208,455 | USD 1,208,455 | | | | |
2025-01-08 (Wednesday) | 61,593 | USD 1,208,455 | USD 1,208,455 | | | | |
2025-01-08 (Wednesday) | 61,593 | USD 1,208,455 | USD 1,208,455 | | | | |
2025-01-08 (Wednesday) | 61,593 | USD 1,208,455 | USD 1,208,455 | | | | |
2025-01-02 (Thursday) | 62,636 | USD 1,171,293 | USD 1,171,293 | | | | |
2024-12-30 (Monday) | 62,636 | USD 1,185,073 | USD 1,185,073 | | | | |
2024-12-10 (Tuesday) | 62,033 | USD 944,142 | USD 944,142 | 0 | USD 29,776 | USD 15.22 | USD 14.74 |
2024-12-09 (Monday) | 62,033 | USD 914,366 | USD 914,366 | 5,436 | USD 92,578 | USD 14.74 | USD 14.52 |
2024-12-06 (Friday) | 56,597 | USD 821,788 | USD 821,788 | 0 | USD -11,886 | USD 14.52 | USD 14.73 |
2024-12-05 (Thursday) | 56,597 | USD 833,674 | USD 833,674 | 0 | USD -9,621 | USD 14.73 | USD 14.9 |
2024-12-04 (Wednesday) | 56,597 | USD 843,295 | USD 843,295 | 300 | USD -10,730 | USD 14.9 | USD 15.17 |
2024-12-03 (Tuesday) | 56,297 | USD 854,025 | USD 854,025 | 450 | USD 9,618 | USD 15.17 | USD 15.12 |
2024-12-02 (Monday) | 55,847 | USD 844,407 | USD 844,407 | 0 | USD -25,131 | USD 15.12 | USD 15.57 |
2024-11-29 (Friday) | 55,847 | USD 869,538 | USD 869,538 | 0 | USD 8,377 | USD 15.57 | USD 15.42 |
2024-11-28 (Thursday) | 55,847 | USD 861,161 | USD 861,161 | 0 | USD 0 | USD 15.42 | USD 15.42 |
2024-11-27 (Wednesday) | 55,847 | USD 861,161 | USD 861,161 | 0 | USD -8,377 | USD 15.42 | USD 15.57 |
2024-11-26 (Tuesday) | 55,847 | USD 869,538 | USD 869,538 | 0 | USD 3,351 | USD 15.57 | USD 15.51 |
2024-11-26 (Tuesday) | 55,847 | USD 869,538 | USD 869,538 | 0 | USD 3,351 | USD 15.57 | USD 15.51 |
2024-11-25 (Monday) | 55,847 | USD 866,187 | USD 866,187 | -20,255 | USD -287,519 | USD 15.51 | USD 15.16 |
2024-11-25 (Monday) | 55,847 | USD 866,187 | USD 866,187 | -20,255 | USD -287,519 | USD 15.51 | USD 15.16 |
2024-11-22 (Friday) | 76,102 | USD 1,153,706 | USD 1,153,706 | 0 | USD -5,327 | USD 15.16 | USD 15.23 |
2024-11-21 (Thursday) | 76,102 | USD 1,159,033 | USD 1,159,033 | 0 | USD 17,503 | USD 15.23 | USD 15 |
2024-11-20 (Wednesday) | 76,102 | USD 1,141,530 | USD 1,141,530 | 0 | USD 73,058 | USD 15 | USD 14.04 |
2024-11-19 (Tuesday) | 76,102 | USD 1,068,472 | USD 1,068,472 | 1,218 | USD 28,333 | USD 14.04 | USD 13.89 |
2024-11-18 (Monday) | 74,884 | USD 1,040,139 | USD 1,040,139 | 406 | USD -4,787 | USD 13.89 | USD 14.03 |
2024-11-12 (Tuesday) | 74,478 | USD 1,044,926 | USD 1,044,926 | 808 | USD -4,135 | USD 14.03 | USD 14.24 |
2024-11-11 (Monday) | 73,670 | USD 1,049,061 | USD 1,049,061 | 202 | USD 79,283 | USD 14.24 | USD 13.2 |
2024-11-11 (Monday) | 73,670 | USD 1,049,061 | USD 1,049,061 | 202 | USD 79,283 | USD 14.24 | USD 13.2 |
2024-11-08 (Friday) | 73,468 | USD 969,778 | USD 969,778 | 0 | USD 8,817 | USD 13.2 | USD 13.08 |
2024-11-08 (Friday) | 73,468 | USD 969,778 | USD 969,778 | 0 | USD 8,817 | USD 13.2 | USD 13.08 |
2024-11-07 (Thursday) | 73,468 | USD 960,961 | USD 960,961 | 1,010 | USD 26,977 | USD 13.08 | USD 12.89 |
2024-11-07 (Thursday) | 73,468 | USD 960,961 | USD 960,961 | 1,010 | USD 26,977 | USD 13.08 | USD 12.89 |
2024-11-06 (Wednesday) | 72,458 | USD 933,984 | USD 933,984 | 0 | USD 89,124 | USD 12.89 | USD 11.66 |
2024-11-06 (Wednesday) | 72,458 | USD 933,984 | USD 933,984 | 0 | USD 89,124 | USD 12.89 | USD 11.66 |
2024-11-05 (Tuesday) | 72,458 | USD 844,860 | USD 844,860 | 0 | USD 5,072 | USD 11.66 | USD 11.59 |
2024-11-05 (Tuesday) | 72,458 | USD 844,860 | USD 844,860 | 0 | USD 5,072 | USD 11.66 | USD 11.59 |
2024-11-04 (Monday) | 72,458 | USD 839,788 | USD 839,788 | 0 | USD 31,881 | USD 11.59 | USD 11.15 |
2024-11-04 (Monday) | 72,458 | USD 839,788 | USD 839,788 | 0 | USD 31,881 | USD 11.59 | USD 11.15 |
2024-11-01 (Friday) | 72,458 | USD 807,907 | USD 807,907 | 0 | USD -29,707 | USD 11.15 | USD 11.56 |
2024-11-01 (Friday) | 72,458 | USD 807,907 | USD 807,907 | 0 | USD -29,707 | USD 11.15 | USD 11.56 |
2024-10-31 (Thursday) | 72,458 | USD 837,614 | USD 837,614 | 0 | USD -63,039 | USD 11.56 | USD 12.43 |
2024-10-31 (Thursday) | 72,458 | USD 837,614 | USD 837,614 | 0 | USD -63,039 | USD 11.56 | USD 12.43 |
2024-10-30 (Wednesday) | 72,458 | USD 900,653 | USD 900,653 | 0 | USD 34,780 | USD 12.43 | USD 11.95 |
2024-10-30 (Wednesday) | 72,458 | USD 900,653 | USD 900,653 | 0 | USD 34,780 | USD 12.43 | USD 11.95 |
2024-10-29 (Tuesday) | 72,458 | USD 865,873 | USD 865,873 | 0 | USD 724 | USD 11.95 | USD 11.94 |
2024-10-29 (Tuesday) | 72,458 | USD 865,873 | USD 865,873 | 0 | USD 724 | USD 11.95 | USD 11.94 |
2024-10-28 (Monday) | 72,458 | USD 865,149 | USD 865,149 | 0 | USD -4,347 | USD 11.94 | USD 12 |
2024-10-28 (Monday) | 72,458 | USD 865,149 | USD 865,149 | 0 | USD -4,347 | USD 11.94 | USD 12 |
2024-10-25 (Friday) | 72,458 | USD 869,496 | USD 869,496 | 0 | USD -725 | USD 12 | USD 12.01 |
2024-10-25 (Friday) | 72,458 | USD 869,496 | USD 869,496 | 0 | USD -725 | USD 12 | USD 12.01 |
2024-10-24 (Thursday) | 72,458 | USD 870,221 | USD 870,221 | 0 | USD 31,157 | USD 12.01 | USD 11.58 |
2024-10-24 (Thursday) | 72,458 | USD 870,221 | USD 870,221 | 0 | USD 31,157 | USD 12.01 | USD 11.58 |
2024-10-23 (Wednesday) | 72,458 | USD 839,064 | USD 839,064 | 402 | USD 22,670 | USD 11.58 | USD 11.33 |
2024-10-23 (Wednesday) | 72,458 | USD 839,064 | USD 839,064 | 402 | USD 22,670 | USD 11.58 | USD 11.33 |
2024-10-22 (Tuesday) | 72,056 | USD 816,394 | USD 816,394 | 0 | USD 0 | USD 11.33 | USD 11.33 |
2024-10-22 (Tuesday) | 72,056 | USD 816,394 | USD 816,394 | 0 | USD 0 | USD 11.33 | USD 11.33 |
2024-10-21 (Monday) | 72,056 | USD 816,394 | USD 816,394 | 0 | USD -8,647 | USD 11.33 | USD 11.45 |
2024-10-21 (Monday) | 72,056 | USD 816,394 | USD 816,394 | 0 | USD -8,647 | USD 11.33 | USD 11.45 |
2024-10-18 (Friday) | 72,056 | USD 825,041 | USD 825,041 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRK by Blackrock for IE00BF4RFH31
Show aggregate share trades of CRKDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -296 | | | 18.140* | | 15.50 Profit of 4,589 on sale |
2025-03-04 | SELL | -296 | | | 19.140* | | 15.33 Profit of 4,536 on sale |
2025-02-26 | SELL | -588 | | | 18.570* | | 15.19 Profit of 8,930 on sale |
2025-02-13 | BUY | 149 | | | 18.170* | | 14.67 |
2025-02-12 | BUY | 596 | | | 17.800* | | 14.63 |
2025-01-27 | BUY | 147 | | | 18.820* | | 13.80 |
2025-01-23 | BUY | 147 | | | 21.220* | | 13.53 |
2024-12-09 | BUY | 5,436 | | | 14.740* | | 13.16 |
2024-12-04 | BUY | 300 | | | 14.900* | | 13.07 |
2024-12-03 | BUY | 450 | | | 15.170* | | 13.02 |
2024-11-25 | SELL | -20,255 | | | 15.510* | | 12.51 Profit of 253,310 on sale |
2024-11-25 | SELL | -20,255 | | | 15.510* | | 12.51 Profit of 253,310 on sale |
2024-11-19 | BUY | 1,218 | | | 14.040* | | 12.23 |
2024-11-18 | BUY | 406 | | | 13.890* | | 12.18 |
2024-11-12 | BUY | 808 | | | 14.030* | | 12.12 |
2024-11-11 | BUY | 202 | | | 14.240* | | 11.98 |
2024-11-11 | BUY | 202 | | | 14.240* | | 11.98 |
2024-11-07 | BUY | 1,010 | | | 13.080* | | 11.80 |
2024-11-07 | BUY | 1,010 | | | 13.080* | | 11.80 |
2024-10-23 | BUY | 402 | | | 11.580* | | 11.33 |
2024-10-23 | BUY | 402 | | | 11.580* | | 11.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRK
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 336,923 | 171 | 554,780 | 60.7% |
2025-03-12 | 262,808 | 0 | 529,666 | 49.6% |
2025-03-11 | 531,363 | 597 | 1,066,647 | 49.8% |
2025-03-10 | 493,121 | 1,238 | 1,094,263 | 45.1% |
2025-03-07 | 341,548 | 7,697 | 856,245 | 39.9% |
2025-03-06 | 452,969 | 2,776 | 880,995 | 51.4% |
2025-03-05 | 560,173 | 295 | 1,016,306 | 55.1% |
2025-03-04 | 509,174 | 16 | 980,433 | 51.9% |
2025-03-03 | 333,944 | 16 | 678,829 | 49.2% |
2025-02-28 | 380,095 | 286 | 597,268 | 63.6% |
2025-02-27 | 665,354 | 484 | 946,964 | 70.3% |
2025-02-26 | 421,324 | 0 | 568,362 | 74.1% |
2025-02-25 | 471,116 | 1,840 | 768,920 | 61.3% |
2025-02-24 | 627,327 | 2,284 | 975,085 | 64.3% |
2025-02-21 | 413,149 | 43 | 721,190 | 57.3% |
2025-02-20 | 528,230 | 0 | 1,058,080 | 49.9% |
2025-02-19 | 1,146,939 | 1,653 | 1,833,758 | 62.5% |
2025-02-18 | 636,454 | 0 | 944,905 | 67.4% |
2025-02-14 | 378,443 | 725 | 664,657 | 56.9% |
2025-02-13 | 320,171 | 31 | 573,214 | 55.9% |
2025-02-12 | 433,640 | 658 | 779,498 | 55.6% |
2025-02-11 | 363,186 | 12 | 601,891 | 60.3% |
2025-02-10 | 284,341 | 0 | 528,612 | 53.8% |
2025-02-07 | 293,697 | 1,753 | 497,923 | 59.0% |
2025-02-06 | 415,211 | 62 | 814,740 | 51.0% |
2025-02-05 | 265,642 | 50 | 605,973 | 43.8% |
2025-02-04 | 552,946 | 2,250 | 1,258,794 | 43.9% |
2025-02-03 | 364,145 | 770 | 750,827 | 48.5% |
2025-01-31 | 431,149 | 49 | 864,319 | 49.9% |
2025-01-30 | 376,154 | 121 | 564,657 | 66.6% |
2025-01-29 | 288,272 | 212 | 627,776 | 45.9% |
2025-01-28 | 776,530 | 615 | 1,327,007 | 58.5% |
2025-01-27 | 998,118 | 3,821 | 1,824,258 | 54.7% |
2025-01-24 | 287,849 | 786 | 842,792 | 34.2% |
2025-01-23 | 225,573 | 2,289 | 608,486 | 37.1% |
2025-01-22 | 381,556 | 6,782 | 993,230 | 38.4% |
2025-01-21 | 329,463 | 1,736 | 684,236 | 48.2% |
2025-01-17 | 376,082 | 559 | 767,705 | 49.0% |
2025-01-16 | 416,668 | 0 | 785,454 | 53.0% |
2025-01-15 | 506,251 | 4,256 | 898,281 | 56.4% |
2025-01-14 | 498,149 | 1,375 | 1,078,839 | 46.2% |
2025-01-13 | 431,063 | 146 | 1,027,261 | 42.0% |
2025-01-10 | 688,910 | 2,064 | 1,216,034 | 56.7% |
2025-01-08 | 558,298 | 595 | 1,505,842 | 37.1% |
2025-01-07 | 563,322 | 3,880 | 1,412,498 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.