Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for CTRE

Stock NameCareTrust REIT Inc.
TickerCTRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14174T1079
LEI5493001NVXE2B9GPLU96

Show aggregate CTRE holdings

News associated with CTRE

Arizona State Retirement System Buys 3,848 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Arizona State Retirement System increased its stake in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 9.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 44,753 shares of the real estate investment trust’s stock after purchasing an additional 3,848 shares during the period. Arizona State […] - 2025-03-13 07:42:50
CareTrust REIT (NASDAQ:CTRE) Given New $31.00 Price Target at Wells Fargo & Company
CareTrust REIT (NASDAQ:CTRE – Get Free Report) had its price target lowered by investment analysts at Wells Fargo & Company from $34.00 to $31.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price points to a […] - 2025-03-12 06:00:49
CareTrust REIT In Deal To Buy UK's Care REIT For $817 Mln; Shares Move
(RTTNews) - CareTrust REIT, Inc. (CTRE) announced Tuesday that it has reached an agreement on the terms of a recommended cash offer to acquire Care REIT plc (CRT.L) in a total purchase price of approximately $817 million. The company will pay 108 pence in cash per ordinary share - 2025-03-11 08:34:22
Charles Schwab Investment Management Inc. Acquires 568,634 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Charles Schwab Investment Management Inc. grew its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 24.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,891,679 shares of the real estate investment trust’s stock after buying an additional 568,634 shares during the period. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-03-11 08:01:10
Bank of New York Mellon Corp Acquires 126,280 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Bank of New York Mellon Corp increased its stake in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 5.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,505,883 shares of the real estate investment trust’s stock after purchasing an additional 126,280 shares during […] - 2025-03-04 09:52:56
Analysts Set CareTrust REIT, Inc. (NASDAQ:CTRE) Target Price at $30.83
CareTrust REIT, Inc. (NASDAQ:CTRE – Get Free Report) has received an average recommendation of “Hold” from the six analysts that are presently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have issued a hold rating and three have assigned a buy rating to the company. The average […] - 2025-02-25 06:24:57
Royal Bank of Canada Cuts CareTrust REIT (NASDAQ:CTRE) Price Target to $32.00
CareTrust REIT (NASDAQ:CTRE – Free Report) had its price objective trimmed by Royal Bank of Canada from $37.00 to $32.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the real estate investment trust’s stock. Several other research analysts have also issued reports on CTRE. Wedbush lowered […] - 2025-02-24 07:14:56
Rhumbline Advisers Acquires 121,328 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Rhumbline Advisers increased its holdings in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 26.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 572,664 shares of the real estate investment trust’s stock after acquiring an additional 121,328 shares […] - 2025-02-23 10:12:58
New York State Teachers Retirement System Boosts Stake in CareTrust REIT, Inc. (NASDAQ:CTRE)
New York State Teachers Retirement System grew its stake in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 9.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 218,872 shares of the real estate investment trust’s stock after buying an additional 18,304 shares during the period. New York State Teachers Retirement System’s holdings in […] - 2025-02-20 09:48:52
Vontobel Holding Ltd. Increases Stake in CareTrust REIT, Inc. (NASDAQ:CTRE)
Vontobel Holding Ltd. grew its position in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 107.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 27,378 shares of the real estate investment trust’s stock after acquiring an additional 14,210 shares during the period. Vontobel Holding Ltd.’s holdings in CareTrust REIT were worth $741,000 at the […] - 2025-02-20 08:45:00
Nations Financial Group Inc. IA ADV Has $270,000 Stake in CareTrust REIT, Inc. (NASDAQ:CTRE)
Nations Financial Group Inc. IA ADV boosted its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 10.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,989 shares of the real estate investment trust’s stock after buying […] - 2025-02-19 09:19:40
Analysts See 12% Gains Ahead For The Holdings of DFAR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:43:24
Mirae Asset Global Investments Co. Ltd. Has $365,000 Stock Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
Mirae Asset Global Investments Co. Ltd. lifted its position in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 146.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 13,567 shares of the real estate investment trust’s stock after purchasing an additional 8,053 shares during the […] - 2025-02-14 08:29:02
Yousif Capital Management LLC Buys 11,734 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Yousif Capital Management LLC raised its stake in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 19.7% in the fourth quarter, Holdings Channel reports. The fund owned 71,194 shares of the real estate investment trust’s stock after acquiring an additional 11,734 shares during the period. Yousif Capital Management LLC’s holdings in CareTrust REIT […] - 2025-02-12 08:28:43

iShares MSCI World Small Cap UCITS ETF USD (Acc) CTRE holdings

DateNumber of CTRE Shares HeldBase Market Value of CTRE SharesLocal Market Value of CTRE SharesChange in CTRE Shares HeldChange in CTRE Base ValueCurrent Price per CTRE Share HeldPrevious Price per CTRE Share Held
2025-03-12 (Wednesday)107,755CTRE holding decreased by -504USD 2,910,463CTRE holding increased by 88151USD 2,910,463-504USD 88,151 USD 27.01 USD 26.07
2025-03-11 (Tuesday)108,259USD 2,822,312CTRE holding increased by 28147USD 2,822,3120USD 28,147 USD 26.07 USD 25.81
2025-03-10 (Monday)108,259USD 2,794,165CTRE holding decreased by -4330USD 2,794,1650USD -4,330 USD 25.81 USD 25.85
2025-03-07 (Friday)108,259USD 2,798,495CTRE holding decreased by -74699USD 2,798,4950USD -74,699 USD 25.85 USD 26.54
2025-03-05 (Wednesday)108,259USD 2,873,194CTRE holding increased by 21652USD 2,873,1940USD 21,652 USD 26.54 USD 26.34
2025-03-04 (Tuesday)108,259CTRE holding decreased by -504USD 2,851,542CTRE holding decreased by -23064USD 2,851,542-504USD -23,064 USD 26.34 USD 26.43
2025-03-03 (Monday)108,763USD 2,874,606CTRE holding increased by 60907USD 2,874,6060USD 60,907 USD 26.43 USD 25.87
2025-02-28 (Friday)108,763CTRE holding increased by 12464USD 2,813,699CTRE holding increased by 307999USD 2,813,69912,464USD 307,999 USD 25.87 USD 26.02
2025-02-27 (Thursday)96,299USD 2,505,700CTRE holding increased by 3852USD 2,505,7000USD 3,852 USD 26.02 USD 25.98
2025-02-26 (Wednesday)96,299CTRE holding decreased by -896USD 2,501,848CTRE holding decreased by -22306USD 2,501,848-896USD -22,306 USD 25.98 USD 25.97
2025-02-25 (Tuesday)97,195USD 2,524,154CTRE holding increased by 90391USD 2,524,1540USD 90,391 USD 25.97 USD 25.04
2025-02-24 (Monday)97,195USD 2,433,763CTRE holding increased by 10692USD 2,433,7630USD 10,692 USD 25.04 USD 24.93
2025-02-21 (Friday)97,195USD 2,423,071CTRE holding decreased by -67065USD 2,423,0710USD -67,065 USD 24.93 USD 25.62
2025-02-20 (Thursday)97,195USD 2,490,136CTRE holding decreased by -23327USD 2,490,1360USD -23,327 USD 25.62 USD 25.86
2025-02-19 (Wednesday)97,195USD 2,513,463CTRE holding decreased by -10691USD 2,513,4630USD -10,691 USD 25.86 USD 25.97
2025-02-18 (Tuesday)97,195USD 2,524,154CTRE holding decreased by -43738USD 2,524,1540USD -43,738 USD 25.97 USD 26.42
2025-02-17 (Monday)97,195USD 2,567,892USD 2,567,8920USD 0 USD 26.42 USD 26.42
2025-02-14 (Friday)97,195USD 2,567,892CTRE holding decreased by -9719USD 2,567,8920USD -9,719 USD 26.42 USD 26.52
2025-02-13 (Thursday)97,195CTRE holding increased by 225USD 2,577,611CTRE holding increased by 97118USD 2,577,611225USD 97,118 USD 26.52 USD 25.58
2025-02-12 (Wednesday)96,970CTRE holding increased by 900USD 2,480,493CTRE holding increased by 6690USD 2,480,493900USD 6,690 USD 25.58 USD 25.75
2025-02-11 (Tuesday)96,070USD 2,473,803CTRE holding decreased by -34585USD 2,473,8030USD -34,585 USD 25.75 USD 26.11
2025-02-10 (Monday)96,070USD 2,508,388CTRE holding decreased by -20174USD 2,508,3880USD -20,174 USD 26.11 USD 26.32
2025-02-07 (Friday)96,070USD 2,528,562CTRE holding decreased by -4804USD 2,528,5620USD -4,804 USD 26.32 USD 26.37
2025-02-06 (Thursday)96,070USD 2,533,366CTRE holding decreased by -37467USD 2,533,3660USD -37,467 USD 26.37 USD 26.76
2025-02-05 (Wednesday)96,070USD 2,570,833CTRE holding increased by 39388USD 2,570,8330USD 39,388 USD 26.76 USD 26.35
2025-02-04 (Tuesday)96,070USD 2,531,445CTRE holding decreased by -38428USD 2,531,4450USD -38,428 USD 26.35 USD 26.75
2025-02-03 (Monday)96,070USD 2,569,873CTRE holding increased by 24018USD 2,569,8730USD 24,018 USD 26.75 USD 26.5
2025-01-31 (Friday)96,070USD 2,545,855USD 2,545,8550USD 0 USD 26.5 USD 26.5
2025-01-30 (Thursday)96,070USD 2,545,855CTRE holding increased by 27860USD 2,545,8550USD 27,860 USD 26.5 USD 26.21
2025-01-29 (Wednesday)96,070USD 2,517,995CTRE holding decreased by -92227USD 2,517,9950USD -92,227 USD 26.21 USD 27.17
2025-01-28 (Tuesday)96,070USD 2,610,222CTRE holding decreased by -57642USD 2,610,2220USD -57,642 USD 27.17 USD 27.77
2025-01-27 (Monday)96,070CTRE holding increased by 224USD 2,667,864CTRE holding increased by 88648USD 2,667,864224USD 88,648 USD 27.77 USD 26.91
2025-01-24 (Friday)95,846USD 2,579,216CTRE holding increased by 20128USD 2,579,2160USD 20,128 USD 26.91 USD 26.7
2025-01-23 (Thursday)95,846CTRE holding increased by 223USD 2,559,088CTRE holding increased by 27947USD 2,559,088223USD 27,947 USD 26.7 USD 26.47
2025-01-22 (Wednesday)95,623USD 2,531,141CTRE holding decreased by -68848USD 2,531,1410USD -68,848 USD 26.47 USD 27.19
2025-01-22 (Wednesday)95,623USD 2,531,141CTRE holding decreased by -68848USD 2,531,1410USD -68,848 USD 26.47 USD 27.19
2025-01-21 (Tuesday)95,623USD 2,599,989USD 2,599,989
2025-01-20 (Monday)95,623USD 2,556,003USD 2,556,003
2025-01-17 (Friday)95,623USD 2,556,003USD 2,556,003
2025-01-16 (Thursday)95,623USD 2,600,946USD 2,600,946
2025-01-15 (Wednesday)95,623USD 2,566,521USD 2,566,521
2025-01-14 (Tuesday)95,623USD 2,541,659USD 2,541,659
2025-01-13 (Monday)95,623USD 2,525,403USD 2,525,403
2025-01-10 (Friday)95,623USD 2,493,848USD 2,493,848
2025-01-09 (Thursday)95,623USD 2,574,171USD 2,574,171
2025-01-09 (Thursday)95,623USD 2,574,171USD 2,574,171
2025-01-09 (Thursday)95,623USD 2,574,171USD 2,574,171
2025-01-08 (Wednesday)95,623USD 2,574,171USD 2,574,171
2025-01-08 (Wednesday)95,623USD 2,574,171USD 2,574,171
2025-01-08 (Wednesday)95,623USD 2,574,171USD 2,574,171
2025-01-02 (Thursday)97,191USD 2,577,505USD 2,577,505
2024-12-30 (Monday)97,191USD 2,604,719USD 2,604,719
2024-12-18 (Wednesday)97,191USD 2,661,090USD 2,661,090
2024-12-10 (Tuesday)96,295USD 2,776,185CTRE holding decreased by -963USD 2,776,1850USD -963 USD 28.83 USD 28.84
2024-12-09 (Monday)96,295CTRE holding increased by 8064USD 2,777,148CTRE holding increased by 188450USD 2,777,1488,064USD 188,450 USD 28.84 USD 29.34
2024-12-06 (Friday)88,231USD 2,588,698CTRE holding decreased by -7940USD 2,588,6980USD -7,940 USD 29.34 USD 29.43
2024-12-05 (Thursday)88,231USD 2,596,638CTRE holding increased by 882USD 2,596,6380USD 882 USD 29.43 USD 29.42
2024-12-04 (Wednesday)88,231CTRE holding increased by 448USD 2,595,756CTRE holding increased by 36004USD 2,595,756448USD 36,004 USD 29.42 USD 29.16
2024-12-03 (Tuesday)87,783CTRE holding increased by 669USD 2,559,752CTRE holding increased by 18637USD 2,559,752669USD 18,637 USD 29.16 USD 29.17
2024-12-02 (Monday)87,114USD 2,541,115CTRE holding decreased by -54011USD 2,541,1150USD -54,011 USD 29.17 USD 29.79
2024-11-29 (Friday)87,114USD 2,595,126CTRE holding decreased by -10454USD 2,595,1260USD -10,454 USD 29.79 USD 29.91
2024-11-28 (Thursday)87,114USD 2,605,580USD 2,605,5800USD 0 USD 29.91 USD 29.91
2024-11-27 (Wednesday)87,114USD 2,605,580CTRE holding decreased by -9582USD 2,605,5800USD -9,582 USD 29.91 USD 30.02
2024-11-26 (Tuesday)87,114USD 2,615,162CTRE holding decreased by -871USD 2,615,1620USD -871 USD 30.02 USD 30.03
2024-11-25 (Monday)87,114USD 2,616,033CTRE holding decreased by -23521USD 2,616,0330USD -23,521 USD 30.03 USD 30.3
2024-11-22 (Friday)87,114USD 2,639,554CTRE holding decreased by -38330USD 2,639,5540USD -38,330 USD 30.3 USD 30.74
2024-11-21 (Thursday)87,114USD 2,677,884CTRE holding increased by 6969USD 2,677,8840USD 6,969 USD 30.74 USD 30.66
2024-11-20 (Wednesday)87,114USD 2,670,915CTRE holding decreased by -36588USD 2,670,9150USD -36,588 USD 30.66 USD 31.08
2024-11-19 (Tuesday)87,114CTRE holding increased by 1338USD 2,707,503CTRE holding increased by 111063USD 2,707,5031,338USD 111,063 USD 31.08 USD 30.27
2024-11-18 (Monday)85,776CTRE holding increased by 448USD 2,596,440CTRE holding decreased by -29103USD 2,596,440448USD -29,103 USD 30.27 USD 30.77
2024-11-12 (Tuesday)85,328CTRE holding increased by 892USD 2,625,543CTRE holding increased by 27447USD 2,625,543892USD 27,447 USD 30.77 USD 30.77
2024-11-11 (Monday)84,436CTRE holding increased by 223USD 2,598,096CTRE holding decreased by -7454USD 2,598,096223USD -7,454 USD 30.77 USD 30.94
2024-11-08 (Friday)84,213USD 2,605,550CTRE holding increased by 22737USD 2,605,5500USD 22,737 USD 30.94 USD 30.67
2024-11-07 (Thursday)84,213CTRE holding increased by 1110USD 2,582,813CTRE holding increased by 132106USD 2,582,8131,110USD 132,106 USD 30.67 USD 29.49
2024-11-06 (Wednesday)83,103USD 2,450,707CTRE holding decreased by -113021USD 2,450,7070USD -113,021 USD 29.49 USD 30.85
2024-11-05 (Tuesday)83,103USD 2,563,728CTRE holding decreased by -17451USD 2,563,7280USD -17,451 USD 30.85 USD 31.06
2024-11-04 (Monday)83,103USD 2,581,179CTRE holding decreased by -108865USD 2,581,1790USD -108,865 USD 31.06 USD 32.37
2024-11-01 (Friday)83,103USD 2,690,044CTRE holding decreased by -24931USD 2,690,0440USD -24,931 USD 32.37 USD 32.67
2024-10-31 (Thursday)83,103USD 2,714,975CTRE holding decreased by -11634USD 2,714,9750USD -11,634 USD 32.67 USD 32.81
2024-10-30 (Wednesday)83,103USD 2,726,609CTRE holding increased by 73961USD 2,726,6090USD 73,961 USD 32.81 USD 31.92
2024-10-29 (Tuesday)83,103USD 2,652,648CTRE holding increased by 50693USD 2,652,6480USD 50,693 USD 31.92 USD 31.31
2024-10-28 (Monday)83,103USD 2,601,955CTRE holding increased by 31579USD 2,601,9550USD 31,579 USD 31.31 USD 30.93
2024-10-25 (Friday)83,103USD 2,570,376CTRE holding decreased by -831USD 2,570,3760USD -831 USD 30.93 USD 30.94
2024-10-24 (Thursday)83,103USD 2,571,207CTRE holding increased by 7479USD 2,571,2070USD 7,479 USD 30.94 USD 30.85
2024-10-23 (Wednesday)83,103CTRE holding increased by 444USD 2,563,728CTRE holding increased by 52548USD 2,563,728444USD 52,548 USD 30.85 USD 30.38
2024-10-22 (Tuesday)82,659USD 2,511,180CTRE holding increased by 3306USD 2,511,1800USD 3,306 USD 30.38 USD 30.34
2024-10-21 (Monday)82,659USD 2,507,874CTRE holding decreased by -44636USD 2,507,8740USD -44,636 USD 30.34 USD 30.88
2024-10-18 (Friday)82,659USD 2,552,510USD 2,552,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTRE by Blackrock for IE00BF4RFH31

Show aggregate share trades of CTRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-504 27.010* 28.32 Profit of 14,275 on sale
2025-03-04SELL-504 26.340* 28.50 Profit of 14,362 on sale
2025-02-28BUY12,464 25.870* 28.57
2025-02-26SELL-896 25.980* 28.66 Profit of 25,677 on sale
2025-02-13BUY225 26.520* 29.15
2025-02-12BUY900 25.580* 29.22
2025-01-27BUY224 27.770* 30.07
2025-01-23BUY223 26.700* 30.25
2024-12-09BUY8,064 28.840* 30.57
2024-12-04BUY448 29.420* 30.69
2024-12-03BUY669 29.160* 30.75
2024-11-19BUY1,338 31.080* 31.07
2024-11-18BUY448 30.270* 31.12
2024-11-12BUY892 30.770* 31.14
2024-11-11BUY223 30.770* 31.17
2024-11-07BUY1,110 30.670* 31.22
2024-10-23BUY444 30.850* 30.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13569,0321,3411,009,29156.4%
2025-03-12434,77486895,97148.5%
2025-03-11411,7732641,367,98030.1%
2025-03-10209,9550497,54942.2%
2025-03-07208,2550392,39753.1%
2025-03-06249,5400464,67053.7%
2025-03-05205,4820427,26448.1%
2025-03-04279,426659527,36853.0%
2025-03-03379,919174573,97066.2%
2025-02-28211,8880588,41336.0%
2025-02-27140,8630270,26252.1%
2025-02-26367,6230548,36867.0%
2025-02-25444,6390842,40852.8%
2025-02-24165,7641,150440,59337.6%
2025-02-21165,1460562,69829.3%
2025-02-20158,7420383,75441.4%
2025-02-19231,8552621,125,22220.6%
2025-02-18178,3020379,06547.0%
2025-02-14425,46236727,51058.5%
2025-02-131,100,84802,078,03953.0%
2025-02-12539,01701,374,61539.2%
2025-02-11238,009126954,55024.9%
2025-02-10264,31327814,08732.5%
2025-02-07212,25101,082,14519.6%
2025-02-06578,604621,322,03143.8%
2025-02-05260,4980800,72032.5%
2025-02-04272,486335522,06752.2%
2025-02-03154,6445,388369,66041.8%
2025-01-31130,060125267,24748.7%
2025-01-30200,92795521,44438.5%
2025-01-29312,313300585,59053.3%
2025-01-28121,5840415,35429.3%
2025-01-27175,1290550,86331.8%
2025-01-2496,1570234,07641.1%
2025-01-23146,363161364,01940.2%
2025-01-22123,7870296,78341.7%
2025-01-21116,05139409,40928.3%
2025-01-17205,84761420,11849.0%
2025-01-16114,3570256,07544.7%
2025-01-15126,0520336,61737.4%
2025-01-14133,6750316,31842.3%
2025-01-13146,8581,355276,58553.1%
2025-01-10193,586839541,37035.8%
2025-01-08154,31640428,04936.1%
2025-01-07175,669196387,48445.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.