| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Citycon Oyj |
| Ticker | CTY1S.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI4000369947 |
Show aggregate CTY1S.HE holdings
| Date | Number of CTY1S.HE Shares Held | Base Market Value of CTY1S.HE Shares | Local Market Value of CTY1S.HE Shares | Change in CTY1S.HE Shares Held | Change in CTY1S.HE Base Value | Current Price per CTY1S.HE Share Held | Previous Price per CTY1S.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 83,884 | EUR 392,696 | EUR 392,696 | 0 | EUR -921 | EUR 4.68142 | EUR 4.6924 |
| 2025-12-17 (Wednesday) | 83,884 | EUR 393,617 | EUR 393,617 | 0 | EUR -519 | EUR 4.6924 | EUR 4.69858 |
| 2025-12-16 (Tuesday) | 83,884 | EUR 394,136 | EUR 394,136 | 549 | EUR 3,025 | EUR 4.69858 | EUR 4.69324 |
| 2025-12-15 (Monday) | 83,335 | EUR 391,111 | EUR 391,111 | 0 | EUR 602 | EUR 4.69324 | EUR 4.68601 |
| 2025-12-12 (Friday) | 83,335 | EUR 390,509 | EUR 390,509 | 910 | EUR 4,237 | EUR 4.68601 | EUR 4.68635 |
| 2025-12-11 (Thursday) | 82,425 | EUR 386,272 | EUR 386,272 | 0 | EUR 3,395 | EUR 4.68635 | EUR 4.64516 |
| 2025-12-10 (Wednesday) | 82,425 | EUR 382,877 | EUR 382,877 | 0 | EUR 1,194 | EUR 4.64516 | EUR 4.63067 |
| 2025-12-09 (Tuesday) | 82,425 | EUR 381,683 | EUR 381,683 | 0 | EUR 323 | EUR 4.63067 | EUR 4.62675 |
| 2025-12-08 (Monday) | 82,425 | EUR 381,360 | EUR 381,360 | 0 | EUR -754 | EUR 4.62675 | EUR 4.6359 |
| 2025-12-05 (Friday) | 82,425 | EUR 382,114 | EUR 382,114 | 0 | EUR -1,414 | EUR 4.6359 | EUR 4.65305 |
| 2025-12-04 (Thursday) | 82,425 | EUR 383,528 | EUR 383,528 | 0 | EUR 586 | EUR 4.65305 | EUR 4.64594 |
| 2025-12-03 (Wednesday) | 82,425 | EUR 382,942 | EUR 382,942 | 0 | EUR 2,189 | EUR 4.64594 | EUR 4.61939 |
| 2025-12-02 (Tuesday) | 82,425 | EUR 380,753 | EUR 380,753 | 0 | EUR -1,538 | EUR 4.61939 | EUR 4.63805 |
| 2025-12-01 (Monday) | 82,425 | EUR 382,291 | EUR 382,291 | -2,478 | EUR -11,846 | EUR 4.63805 | EUR 4.6422 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 549 | 3.996 | 3.986 | 3.987 | EUR 2,189 | 3.95 |
| 2025-12-12 | BUY | 910 | 3.996 | 3.976 | 3.978 | EUR 3,620 | 3.94 |
| 2025-12-01 | SELL | -2,478 | 3.994 | 3.980 | 3.981 | EUR -9,866 | 3.91 Loss of -172 on sale |
| 2025-11-26 | SELL | -178 | 4.008 | 3.984 | 3.986 | EUR -710 | 3.90 Loss of -15 on sale |
| 2025-11-20 | BUY | 567 | 3.986 | 3.976 | 3.977 | EUR 2,255 | 3.89 |
| 2025-11-19 | BUY | 5,610 | 3.988 | 3.972 | 3.974 | EUR 22,292 | 3.88 |
| 2025-11-14 | SELL | -712 | 3.994 | 3.968 | 3.971 | EUR -2,827 | 3.87 Loss of -69 on sale |
| 2025-10-29 | BUY | 364 | 3.184 | 3.208 | 3.206 | EUR 1,167 | 3.84 |
| 2025-10-21 | BUY | 716 | 3.262 | 3.266 | 3.266 | EUR 2,338 | 3.85 |
| 2025-10-07 | BUY | 366 | 3.192 | 3.216 | 3.214 | EUR 1,176 | 3.85 |
| 2025-08-15 | BUY | 350 | 3.680 | 3.710 | 3.707 | EUR 1,297 | 3.85 |
| 2025-07-14 | BUY | 708 | 3.748 | 3.822 | 3.815 | EUR 2,701 | 3.82 |
| 2025-06-30 | BUY | 708 | 3.804 | 3.838 | 3.835 | EUR 2,715 | 3.79 |
| 2025-06-25 | BUY | 1,050 | 3.794 | 3.840 | 3.835 | EUR 4,027 | 3.78 |
| 2025-06-23 | SELL | -181 | 3.838 | 3.842 | 3.842 | EUR -695 | 3.78 Loss of -12 on sale |
| 2025-06-12 | SELL | -1,456 | 3.678 | 3.744 | 3.737 | EUR -5,442 | 3.75 Profit of 23 on sale |
| 2025-06-02 | BUY | 552 | 3.756 | 3.780 | 3.778 | EUR 2,085 | 3.73 |
| 2025-05-28 | BUY | 366 | 3.730 | 3.746 | 3.744 | EUR 1,370 | 3.71 |
| 2025-05-14 | BUY | 181 | 3.588 | 3.698 | 3.687 | EUR 667 | 3.68 |
| 2025-05-13 | BUY | 358 | 3.558 | 3.576 | 3.574 | EUR 1,280 | 3.68 |
| 2025-05-07 | BUY | 546 | 3.618 | 3.620 | 3.620 | EUR 1,976 | 3.67 |
| 2025-04-28 | BUY | 180 | 3.408 | 3.448 | 3.444 | EUR 620 | 3.65 |
| 2025-04-16 | BUY | 2,379 | 3.324 | 3.338 | 3.337 | EUR 7,938 | 3.63 |
| 2025-04-14 | BUY | 364 | 3.232 | 3.246 | 3.245 | EUR 1,181 | 3.63 |
| 2025-04-08 | SELL | -366 | 3.136 | 3.180 | 3.176 | EUR -1,162 | 3.64 Profit of 169 on sale |
| 2025-04-04 | SELL | -366 | 3.206 | 3.412 | 3.391 | EUR -1,241 | 3.64 Profit of 92 on sale |
| 2025-03-28 | BUY | 1,820 | 3.314 | 3.328 | 3.327 | EUR 6,054 | 3.65 |
| 2025-03-12 | SELL | -364 | 3.150 | 3.152 | 3.152 | EUR -1,147 | 3.67 Profit of 188 on sale |
| 2025-03-04 | SELL | -366 | 3.212 | 3.242 | 3.239 | EUR -1,185 | 3.68 Profit of 161 on sale |
| 2025-02-26 | SELL | -732 | 3.392 | 3.430 | 3.426 | EUR -2,508 | 3.70 Profit of 199 on sale |
| 2025-02-13 | BUY | 183 | 3.442 | 3.466 | 3.464 | EUR 634 | 3.72 |
| 2025-02-12 | BUY | 728 | 3.414 | 3.498 | 3.490 | EUR 2,540 | 3.73 |
| 2025-01-27 | BUY | 182 | 3.372 | 3.442 | 3.435 | EUR 625 | 3.76 |
| 2025-01-23 | BUY | 182 | 3.372 | 3.380 | 3.379 | EUR 615 | 3.77 |
| 2024-12-04 | BUY | 360 | 3.486 | 3.524 | 3.520 | EUR 1,267 | 3.79 |
| 2024-12-03 | BUY | 540 | 3.474 | 3.508 | 3.505 | EUR 1,892 | 3.79 |
| 2024-11-19 | BUY | 1,068 | 3.354 | 3.400 | 3.395 | EUR 3,626 | 3.87 |
| 2024-11-18 | BUY | 356 | 3.370 | 3.480 | 3.469 | EUR 1,235 | 3.88 |
| 2024-11-12 | BUY | 712 | 3.508 | 3.592 | 3.584 | EUR 2,552 | 3.88 |
| 2024-11-11 | BUY | 178 | 3.610 | 3.644 | 3.641 | EUR 648 | 3.88 |
| 2024-11-11 | BUY | 178 | 3.610 | 3.644 | 3.641 | EUR 648 | 3.88 |
| 2024-11-07 | BUY | 885 | 3.606 | 3.646 | 3.642 | EUR 3,223 | 3.88 |
| 2024-11-07 | BUY | 885 | 3.606 | 3.646 | 3.642 | EUR 3,223 | 3.88 |
| 2024-10-23 | BUY | 354 | 3.642 | 3.678 | 3.674 | EUR 1,301 | 3.98 |
| 2024-10-23 | BUY | 354 | 3.642 | 3.678 | 3.674 | EUR 1,301 | 3.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy