Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CVLT
| Stock Name | CommVault Systems Inc |
| Ticker | CVLT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2041661024 |
| LEI | 65T5VRP62VXG39YFML83 |
Show aggregate CVLT holdings
News associated with CVLT
- Bank of New York Mellon Corp Decreases Stake in Commvault Systems, Inc. (NASDAQ:CVLT)
- Bank of New York Mellon Corp lessened its stake in Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 390,551 shares of the software maker’s stock after selling 18,685 shares during the quarter. Bank of New York Mellon Corp’s holdings in Commvault Systems were worth […] - 2025-03-05 11:01:02
- Commvault Systems, Inc. (NASDAQ:CVLT) Shares Bought by Handelsbanken Fonder AB
- Handelsbanken Fonder AB lifted its stake in shares of Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 17.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,530 shares of the software maker’s stock after acquiring an additional 1,600 shares during the […] - 2025-02-27 09:52:59
- Commvault Systems, Inc. (NASDAQ:CVLT) Shares Acquired by Principal Financial Group Inc.
- Principal Financial Group Inc. increased its stake in shares of Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 1.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 120,374 shares of the software maker’s stock after purchasing an additional 1,340 shares during the period. Principal Financial Group Inc.’s holdings in Commvault Systems were worth $18,166,000 […] - 2025-02-25 09:25:04
- Cadence's Q4 Earnings & Revenues Surpass Estimates, Surge Y/Y
- CDNS reports better-than-expected fourth-quarter results on solid demand trends. Revenues for 2025 are expected to be in the range of $5.14-$5.22 billion. - 2025-02-19 20:00:00
- Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down
- BLKB reports fourth-quarter results, with the top line missing estimates but the bottom line meeting the same. It provides guidance for 2025. - 2025-02-19 14:28:00
- Commvault Systems (NASDAQ:CVLT) Rating Lowered to Hold at StockNews.com
- Commvault Systems (NASDAQ:CVLT – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other equities analysts also recently commented on CVLT. Guggenheim restated a “neutral” rating on shares of Commvault Systems in a research note on Wednesday, […] - 2025-02-19 06:42:49
- Brokerages Set Commvault Systems, Inc. (NASDAQ:CVLT) PT at $156.44
- Commvault Systems, Inc. (NASDAQ:CVLT – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten research firms that are covering the stock, MarketBeat reports. Five investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price target among […] - 2025-02-18 06:12:58
- Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Commvault Systems, Inc. (NASDAQ:CVLT)
- Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 7.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,414 shares of the software maker’s stock after selling 108 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Commvault Systems […] - 2025-02-14 08:32:53
- CVLT Crosses Above Average Analyst Target
- In recent trading, shares of CommVault Systems Inc (Symbol: CVLT) have crossed above the average analyst 12-month target price of $177.00, changing hands for $179.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-02-11 11:59:01
- Yousif Capital Management LLC Lowers Stake in Commvault Systems, Inc. (NASDAQ:CVLT)
- Yousif Capital Management LLC trimmed its stake in Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 4.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 15,355 shares of the software maker’s stock after selling 660 shares during the period. Yousif […] - 2025-02-11 09:12:53
- Choreo LLC Reduces Stock Holdings in Commvault Systems, Inc. (NASDAQ:CVLT)
- Choreo LLC trimmed its position in shares of Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 5.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,196 shares of the software maker’s stock after selling 261 shares during the quarter. Choreo LLC’s holdings in Commvault Systems were worth $634,000 as of its most recent […] - 2025-02-11 08:38:57
- Jennison Associates LLC Raises Position in Commvault Systems, Inc. (NASDAQ:CVLT)
- Jennison Associates LLC increased its position in shares of Commvault Systems, Inc. (NASDAQ:CVLT – Free Report) by 12.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,745 shares of the software maker’s stock after purchasing an additional 984 shares during the period. Jennison […] - 2025-02-07 09:17:43
- Commvault Systems: Share Price Primed to Vault Higher in 2025
- Commvault Systems (NASDAQ: CVLT) share price trended higher in 2023 and 2024, gaining more than 150% at the movement's peak, and can continue to trend higher in 2025 and beyond. The reason is simple: the company’s unified data management and security approach is easy to use and - 2025-01-31 13:00:00
- KeyCorp Forecasts Strong Price Appreciation for Commvault Systems (NASDAQ:CVLT) Stock
- Commvault Systems (NASDAQ:CVLT – Get Free Report) had its price objective lifted by investment analysts at KeyCorp from $192.00 to $195.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective suggests a potential upside of 23.50% from […] - 2025-01-31 08:38:56
- Commvault Systems (NASDAQ:CVLT) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
- Commvault Systems (NASDAQ:CVLT – Get Free Report) had its target price hoisted by Cantor Fitzgerald from $159.00 to $173.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the software maker’s stock. Cantor Fitzgerald’s price target suggests a potential upside of 9.56% from the […] - 2025-01-31 08:38:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) CVLT holdings
| Date | Number of CVLT Shares Held | Base Market Value of CVLT Shares | Local Market Value of CVLT Shares | Change in CVLT Shares Held | Change in CVLT Base Value | Current Price per CVLT Share Held | Previous Price per CVLT Share Held |
|---|
| 2025-03-12 (Wednesday) | 26,855 | USD 4,120,363 | USD 4,120,363 | -124 | USD 20,904 | USD 153.43 | USD 151.95 |
| 2025-03-11 (Tuesday) | 26,979 | USD 4,099,459 | USD 4,099,459 | 0 | USD 93,617 | USD 151.95 | USD 148.48 |
| 2025-03-10 (Monday) | 26,979 | USD 4,005,842 | USD 4,005,842 | 0 | USD -155,939 | USD 148.48 | USD 154.26 |
| 2025-03-07 (Friday) | 26,979 | USD 4,161,781 | USD 4,161,781 | 0 | USD -368,533 | USD 154.26 | USD 167.92 |
| 2025-03-05 (Wednesday) | 26,979 | USD 4,530,314 | USD 4,530,314 | 0 | USD 80,398 | USD 167.92 | USD 164.94 |
| 2025-03-04 (Tuesday) | 26,979 | USD 4,449,916 | USD 4,449,916 | -124 | USD -668 | USD 164.94 | USD 164.21 |
| 2025-03-03 (Monday) | 27,103 | USD 4,450,584 | USD 4,450,584 | 0 | USD -172,104 | USD 164.21 | USD 170.56 |
| 2025-02-28 (Friday) | 27,103 | USD 4,622,688 | USD 4,622,688 | 0 | USD 52,309 | USD 170.56 | USD 168.63 |
| 2025-02-27 (Thursday) | 27,103 | USD 4,570,379 | USD 4,570,379 | 0 | USD -87,272 | USD 168.63 | USD 171.85 |
| 2025-02-26 (Wednesday) | 27,103 | USD 4,657,651 | USD 4,657,651 | -248 | USD 34,238 | USD 171.85 | USD 169.04 |
| 2025-02-25 (Tuesday) | 27,351 | USD 4,623,413 | USD 4,623,413 | 0 | USD -21,060 | USD 169.04 | USD 169.81 |
| 2025-02-24 (Monday) | 27,351 | USD 4,644,473 | USD 4,644,473 | 0 | USD -21,881 | USD 169.81 | USD 170.61 |
| 2025-02-21 (Friday) | 27,351 | USD 4,666,354 | USD 4,666,354 | 0 | USD -390,299 | USD 170.61 | USD 184.88 |
| 2025-02-20 (Thursday) | 27,351 | USD 5,056,653 | USD 5,056,653 | 0 | USD -31,180 | USD 184.88 | USD 186.02 |
| 2025-02-19 (Wednesday) | 27,351 | USD 5,087,833 | USD 5,087,833 | 0 | USD -51,420 | USD 186.02 | USD 187.9 |
| 2025-02-18 (Tuesday) | 27,351 | USD 5,139,253 | USD 5,139,253 | 0 | USD 81,780 | USD 187.9 | USD 184.91 |
| 2025-02-17 (Monday) | 27,351 | USD 5,057,473 | USD 5,057,473 | 0 | USD 0 | USD 184.91 | USD 184.91 |
| 2025-02-14 (Friday) | 27,351 | USD 5,057,473 | USD 5,057,473 | 0 | USD 37,197 | USD 184.91 | USD 183.55 |
| 2025-02-13 (Thursday) | 27,351 | USD 5,020,276 | USD 5,020,276 | 62 | USD 147,825 | USD 183.55 | USD 178.55 |
| 2025-02-12 (Wednesday) | 27,289 | USD 4,872,451 | USD 4,872,451 | 248 | USD 44,551 | USD 178.55 | USD 178.54 |
| 2025-02-11 (Tuesday) | 27,041 | USD 4,827,900 | USD 4,827,900 | 0 | USD -20,822 | USD 178.54 | USD 179.31 |
| 2025-02-10 (Monday) | 27,041 | USD 4,848,722 | USD 4,848,722 | 0 | USD 94,373 | USD 179.31 | USD 175.82 |
| 2025-02-07 (Friday) | 27,041 | USD 4,754,349 | USD 4,754,349 | 0 | USD 88,695 | USD 175.82 | USD 172.54 |
| 2025-02-06 (Thursday) | 27,041 | USD 4,665,654 | USD 4,665,654 | 0 | USD 41,373 | USD 172.54 | USD 171.01 |
| 2025-02-05 (Wednesday) | 27,041 | USD 4,624,281 | USD 4,624,281 | 0 | USD 100,863 | USD 171.01 | USD 167.28 |
| 2025-02-04 (Tuesday) | 27,041 | USD 4,523,418 | USD 4,523,418 | 0 | USD 215,516 | USD 167.28 | USD 159.31 |
| 2025-02-03 (Monday) | 27,041 | USD 4,307,902 | USD 4,307,902 | 0 | USD 1,352 | USD 159.31 | USD 159.26 |
| 2025-01-31 (Friday) | 27,041 | USD 4,306,550 | USD 4,306,550 | 0 | USD 36,776 | USD 159.26 | USD 157.9 |
| 2025-01-30 (Thursday) | 27,041 | USD 4,269,774 | USD 4,269,774 | 0 | USD 299,614 | USD 157.9 | USD 146.82 |
| 2025-01-29 (Wednesday) | 27,041 | USD 3,970,160 | USD 3,970,160 | 0 | USD -357,752 | USD 146.82 | USD 160.05 |
| 2025-01-28 (Tuesday) | 27,041 | USD 4,327,912 | USD 4,327,912 | 0 | USD 47,322 | USD 160.05 | USD 158.3 |
| 2025-01-27 (Monday) | 27,041 | USD 4,280,590 | USD 4,280,590 | 62 | USD -32,813 | USD 158.3 | USD 159.88 |
| 2025-01-24 (Friday) | 26,979 | USD 4,313,403 | USD 4,313,403 | 0 | USD -28,597 | USD 159.88 | USD 160.94 |
| 2025-01-23 (Thursday) | 26,979 | USD 4,342,000 | USD 4,342,000 | 62 | USD -40,088 | USD 160.94 | USD 162.8 |
| 2025-01-22 (Wednesday) | 26,917 | USD 4,382,088 | USD 4,382,088 | 0 | USD -32,569 | USD 162.8 | USD 164.01 |
| 2025-01-22 (Wednesday) | 26,917 | USD 4,382,088 | USD 4,382,088 | 0 | USD -32,569 | USD 162.8 | USD 164.01 |
| 2025-01-21 (Tuesday) | 26,917 | USD 4,414,657 | USD 4,414,657 | | | | |
| 2025-01-20 (Monday) | 26,917 | USD 4,341,174 | USD 4,341,174 | | | | |
| 2025-01-17 (Friday) | 26,917 | USD 4,341,174 | USD 4,341,174 | | | | |
| 2025-01-16 (Thursday) | 26,917 | USD 4,352,748 | USD 4,352,748 | | | | |
| 2025-01-15 (Wednesday) | 26,917 | USD 4,344,942 | USD 4,344,942 | | | | |
| 2025-01-14 (Tuesday) | 26,917 | USD 4,319,102 | USD 4,319,102 | | | | |
| 2025-01-13 (Monday) | 26,917 | USD 4,202,013 | USD 4,202,013 | | | | |
| 2025-01-10 (Friday) | 26,917 | USD 4,144,680 | USD 4,144,680 | | | | |
| 2025-01-09 (Thursday) | 26,917 | USD 4,247,503 | USD 4,247,503 | | | | |
| 2025-01-09 (Thursday) | 26,917 | USD 4,247,503 | USD 4,247,503 | | | | |
| 2025-01-09 (Thursday) | 26,917 | USD 4,247,503 | USD 4,247,503 | | | | |
| 2025-01-08 (Wednesday) | 26,917 | USD 4,247,503 | USD 4,247,503 | | | | |
| 2025-01-08 (Wednesday) | 26,917 | USD 4,247,503 | USD 4,247,503 | | | | |
| 2025-01-08 (Wednesday) | 26,917 | USD 4,247,503 | USD 4,247,503 | | | | |
| 2025-01-02 (Thursday) | 27,351 | USD 4,160,361 | USD 4,160,361 | | | | |
| 2024-12-30 (Monday) | 27,351 | USD 4,135,198 | USD 4,135,198 | | | | |
| 2024-12-18 (Wednesday) | 27,351 | USD 4,340,604 | USD 4,340,604 | | | | |
| 2024-12-10 (Tuesday) | 27,103 | USD 4,692,071 | USD 4,692,071 | 0 | USD 24,663 | USD 173.12 | USD 172.21 |
| 2024-12-09 (Monday) | 27,103 | USD 4,667,408 | USD 4,667,408 | 2,232 | USD 296,330 | USD 172.21 | USD 175.75 |
| 2024-12-06 (Friday) | 24,871 | USD 4,371,078 | USD 4,371,078 | 0 | USD 87,297 | USD 175.75 | USD 172.24 |
| 2024-12-05 (Thursday) | 24,871 | USD 4,283,781 | USD 4,283,781 | 0 | USD -62,426 | USD 172.24 | USD 174.75 |
| 2024-12-04 (Wednesday) | 24,871 | USD 4,346,207 | USD 4,346,207 | 124 | USD 129,566 | USD 174.75 | USD 170.39 |
| 2024-12-03 (Tuesday) | 24,747 | USD 4,216,641 | USD 4,216,641 | 186 | USD 20,394 | USD 170.39 | USD 170.85 |
| 2024-12-02 (Monday) | 24,561 | USD 4,196,247 | USD 4,196,247 | 0 | USD -18,175 | USD 170.85 | USD 171.59 |
| 2024-11-29 (Friday) | 24,561 | USD 4,214,422 | USD 4,214,422 | 0 | USD -982 | USD 171.59 | USD 171.63 |
| 2024-11-28 (Thursday) | 24,561 | USD 4,215,404 | USD 4,215,404 | 0 | USD 0 | USD 171.63 | USD 171.63 |
| 2024-11-27 (Wednesday) | 24,561 | USD 4,215,404 | USD 4,215,404 | 0 | USD -146,630 | USD 171.63 | USD 177.6 |
| 2024-11-26 (Tuesday) | 24,561 | USD 4,362,034 | USD 4,362,034 | 0 | USD 49,122 | USD 177.6 | USD 175.6 |
| 2024-11-25 (Monday) | 24,561 | USD 4,312,912 | USD 4,312,912 | 0 | USD 24,561 | USD 175.6 | USD 174.6 |
| 2024-11-22 (Friday) | 24,561 | USD 4,288,351 | USD 4,288,351 | 0 | USD 96,034 | USD 174.6 | USD 170.69 |
| 2024-11-21 (Thursday) | 24,561 | USD 4,192,317 | USD 4,192,317 | 0 | USD -6,632 | USD 170.69 | USD 170.96 |
| 2024-11-20 (Wednesday) | 24,561 | USD 4,198,949 | USD 4,198,949 | 0 | USD 56,736 | USD 170.96 | USD 168.65 |
| 2024-11-19 (Tuesday) | 24,561 | USD 4,142,213 | USD 4,142,213 | 372 | USD 123,936 | USD 168.65 | USD 166.12 |
| 2024-11-18 (Monday) | 24,189 | USD 4,018,277 | USD 4,018,277 | 124 | USD -65,072 | USD 166.12 | USD 169.68 |
| 2024-11-12 (Tuesday) | 24,065 | USD 4,083,349 | USD 4,083,349 | 248 | USD -39,612 | USD 169.68 | USD 173.11 |
| 2024-11-11 (Monday) | 23,817 | USD 4,122,961 | USD 4,122,961 | 62 | USD 47,316 | USD 173.11 | USD 171.57 |
| 2024-11-08 (Friday) | 23,755 | USD 4,075,645 | USD 4,075,645 | 0 | USD -1,188 | USD 171.57 | USD 171.62 |
| 2024-11-07 (Thursday) | 23,755 | USD 4,076,833 | USD 4,076,833 | 310 | USD 48,044 | USD 171.62 | USD 171.84 |
| 2024-11-06 (Wednesday) | 23,445 | USD 4,028,789 | USD 4,028,789 | 0 | USD 291,422 | USD 171.84 | USD 159.41 |
| 2024-11-05 (Tuesday) | 23,445 | USD 3,737,367 | USD 3,737,367 | 0 | USD 49,703 | USD 159.41 | USD 157.29 |
| 2024-11-04 (Monday) | 23,445 | USD 3,687,664 | USD 3,687,664 | 0 | USD 37,512 | USD 157.29 | USD 155.69 |
| 2024-11-01 (Friday) | 23,445 | USD 3,650,152 | USD 3,650,152 | 0 | USD -11,723 | USD 155.69 | USD 156.19 |
| 2024-10-31 (Thursday) | 23,445 | USD 3,661,875 | USD 3,661,875 | 0 | USD -142,076 | USD 156.19 | USD 162.25 |
| 2024-10-30 (Wednesday) | 23,445 | USD 3,803,951 | USD 3,803,951 | 0 | USD -176,776 | USD 162.25 | USD 169.79 |
| 2024-10-29 (Tuesday) | 23,445 | USD 3,980,727 | USD 3,980,727 | 0 | USD 769,465 | USD 169.79 | USD 136.97 |
| 2024-10-28 (Monday) | 23,445 | USD 3,211,262 | USD 3,211,262 | 0 | USD 64,474 | USD 136.97 | USD 134.22 |
| 2024-10-25 (Friday) | 23,445 | USD 3,146,788 | USD 3,146,788 | 0 | USD 25,321 | USD 134.22 | USD 133.14 |
| 2024-10-24 (Thursday) | 23,445 | USD 3,121,467 | USD 3,121,467 | 0 | USD 20,631 | USD 133.14 | USD 132.26 |
| 2024-10-23 (Wednesday) | 23,445 | USD 3,100,836 | USD 3,100,836 | 124 | USD -60,792 | USD 132.26 | USD 135.57 |
| 2024-10-22 (Tuesday) | 23,321 | USD 3,161,628 | USD 3,161,628 | 0 | USD -78,592 | USD 135.57 | USD 138.94 |
| 2024-10-21 (Monday) | 23,321 | USD 3,240,220 | USD 3,240,220 | 0 | USD -45,009 | USD 138.94 | USD 140.87 |
| 2024-10-18 (Friday) | 23,321 | USD 3,285,229 | USD 3,285,229 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CVLT by Blackrock for IE00BF4RFH31
Show aggregate share trades of CVLT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -124 | | | 153.430* | | 165.99 Profit of 20,583 on sale |
| 2025-03-04 | SELL | -124 | | | 164.940* | | 166.65 Profit of 20,665 on sale |
| 2025-02-26 | SELL | -248 | | | 171.850* | | 166.51 Profit of 41,295 on sale |
| 2025-02-13 | BUY | 62 | | | 183.550* | | 164.10 |
| 2025-02-12 | BUY | 248 | | | 178.550* | | 163.81 |
| 2025-01-27 | BUY | 62 | | | 158.300* | | 163.27 |
| 2025-01-23 | BUY | 62 | | | 160.940* | | 163.43 |
| 2024-12-09 | BUY | 2,232 | | | 172.210* | | 162.89 |
| 2024-12-04 | BUY | 124 | | | 174.750* | | 161.72 |
| 2024-12-03 | BUY | 186 | | | 170.390* | | 161.41 |
| 2024-11-19 | BUY | 372 | | | 168.650* | | 155.31 |
| 2024-11-18 | BUY | 124 | | | 166.120* | | 154.68 |
| 2024-11-12 | BUY | 248 | | | 169.680* | | 153.74 |
| 2024-11-11 | BUY | 62 | | | 173.110* | | 152.45 |
| 2024-11-07 | BUY | 310 | | | 171.620* | | 149.50 |
| 2024-10-23 | BUY | 124 | | | 132.260* | | 137.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CVLT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 57,672 | 35 | 100,789 | 57.2% |
| 2025-03-12 | 148,542 | 14 | 218,965 | 67.8% |
| 2025-03-11 | 77,094 | 357 | 108,006 | 71.4% |
| 2025-03-10 | 203,357 | 70 | 353,800 | 57.5% |
| 2025-03-07 | 112,864 | 473 | 193,017 | 58.5% |
| 2025-03-06 | 109,834 | 233 | 200,697 | 54.7% |
| 2025-03-05 | 101,342 | 35 | 127,941 | 79.2% |
| 2025-03-04 | 140,980 | 17 | 179,086 | 78.7% |
| 2025-03-03 | 80,291 | 0 | 104,704 | 76.7% |
| 2025-02-28 | 53,531 | 1 | 91,013 | 58.8% |
| 2025-02-27 | 94,443 | 0 | 171,690 | 55.0% |
| 2025-02-26 | 118,735 | 0 | 143,865 | 82.5% |
| 2025-02-25 | 99,514 | 111 | 122,341 | 81.3% |
| 2025-02-24 | 145,103 | 0 | 191,976 | 75.6% |
| 2025-02-21 | 146,946 | 0 | 254,917 | 57.6% |
| 2025-02-20 | 91,069 | 191 | 150,690 | 60.4% |
| 2025-02-19 | 159,969 | 29,776 | 197,960 | 80.8% |
| 2025-02-18 | 102,475 | 0 | 152,924 | 67.0% |
| 2025-02-14 | 118,662 | 200 | 156,910 | 75.6% |
| 2025-02-13 | 115,815 | 0 | 143,812 | 80.5% |
| 2025-02-12 | 168,266 | 1 | 206,576 | 81.5% |
| 2025-02-11 | 136,337 | 200 | 172,246 | 79.2% |
| 2025-02-10 | 161,139 | 2 | 209,823 | 76.8% |
| 2025-02-07 | 170,287 | 12 | 217,004 | 78.5% |
| 2025-02-06 | 183,934 | 2 | 234,819 | 78.3% |
| 2025-02-05 | 104,843 | 12 | 169,123 | 62.0% |
| 2025-02-04 | 142,401 | 0 | 218,686 | 65.1% |
| 2025-02-03 | 116,666 | 28 | 150,407 | 77.6% |
| 2025-01-31 | 83,863 | 168 | 142,079 | 59.0% |
| 2025-01-30 | 197,315 | 38 | 297,369 | 66.4% |
| 2025-01-29 | 217,776 | 2,387 | 337,135 | 64.6% |
| 2025-01-28 | 427,013 | 6,297 | 699,005 | 61.1% |
| 2025-01-27 | 118,670 | 139 | 221,129 | 53.7% |
| 2025-01-24 | 71,156 | 0 | 101,070 | 70.4% |
| 2025-01-23 | 92,246 | 65 | 129,634 | 71.2% |
| 2025-01-22 | 124,936 | 0 | 168,893 | 74.0% |
| 2025-01-21 | 50,861 | 0 | 92,444 | 55.0% |
| 2025-01-17 | 84,726 | 7 | 124,103 | 68.3% |
| 2025-01-16 | 45,738 | 2,573 | 66,994 | 68.3% |
| 2025-01-15 | 42,998 | 457 | 77,047 | 55.8% |
| 2025-01-14 | 71,271 | 1 | 120,476 | 59.2% |
| 2025-01-13 | 49,044 | 0 | 74,192 | 66.1% |
| 2025-01-10 | 36,943 | 12 | 63,921 | 57.8% |
| 2025-01-08 | 53,493 | 0 | 75,434 | 70.9% |
| 2025-01-07 | 58,241 | 54 | 95,155 | 61.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.