Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CWEN
| Stock Name | Clearway Energy Inc Class C |
| Ticker | CWEN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US18539C2044 |
Show aggregate CWEN holdings
News associated with CWEN
- Clearway Energy (NYSE:CWEN) and Sunrise New Energy (NASDAQ:EPOW) Head to Head Contrast
- Clearway Energy (NYSE:CWEN – Get Free Report) and Sunrise New Energy (NASDAQ:EPOW – Get Free Report) are both energy companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, earnings, profitability and institutional ownership. Profitability This table compares Clearway Energy and […] - 2025-09-15 05:04:48
- Analysts Set Clearway Energy, Inc. (NYSE:CWEN) Price Target at $36.40
- Shares of Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12-month target […] - 2025-09-10 03:11:10
- Clearway Energy Breaks Below 200-Day Moving Average - Notable for CWEN
- In trading on Tuesday, shares of Clearway Energy Inc (Symbol: CWEN) crossed below their 200 day moving average of $28.95, changing hands as low as $28.67 per share. Clearway Energy Inc shares are currently trading off about 1.9% on the day. The chart below shows the one year p - 2025-09-02 14:28:15
- This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
- Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
- Comparing Clearway Energy (NYSE:CWEN) & NextNRG (NASDAQ:NXXT)
- Clearway Energy (NYSE:CWEN – Get Free Report) and NextNRG (NASDAQ:NXXT – Get Free Report) are both energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, earnings, dividends, valuation, profitability and institutional ownership. Risk and Volatility Clearway Energy has a beta of […] - 2025-08-28 02:40:52
- Analysts Set Clearway Energy, Inc. (NYSE:CWEN) PT at $36.40
- Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) has been given an average rating of “Moderate Buy” by the six brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 1-year price objective […] - 2025-08-14 02:31:05
- Mutual of America Capital Management LLC Sells 486 Shares of Clearway Energy, Inc. (NYSE:CWEN)
- Mutual of America Capital Management LLC cut its stake in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 3.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,062 shares of the company’s stock after selling 486 shares during the […] - 2025-08-13 05:45:06
- Blair William & Co. IL Makes New Investment in Clearway Energy, Inc. (NYSE:CWEN)
- Blair William & Co. IL bought a new stake in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 23,310 shares of the company’s stock, valued at approximately $706,000. A number of other […] - 2025-08-11 06:26:50
- Clearway Energy (NYSE:CWEN) Stock Rating Lowered by Wall Street Zen
- Clearway Energy (NYSE:CWEN – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. Other analysts have also issued research reports about the company. Jefferies Financial Group increased their target price on Clearway Energy from $37.00 to $39.00 and […] - 2025-07-28 02:46:52
- Clearway Energy, Inc. (NYSE:CWEN) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC raised its position in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 488.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 67,309 shares of the company’s stock after acquiring an additional 55,863 shares during the quarter. Cerity Partners LLC’s holdings in Clearway Energy were worth $2,037,000 at the end of […] - 2025-07-21 04:59:01
- Clearway Energy, Inc. (NYSE:CWEN) Given Consensus Recommendation of “Buy” by Brokerages
- Shares of Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) have been given a consensus recommendation of “Buy” by the five analysts that are presently covering the company, Marketbeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average 12 month price objective among brokerages that have issued a report […] - 2025-07-17 05:10:53
- Cambridge Investment Research Advisors Inc. Has $412,000 Stock Position in Clearway Energy, Inc. (NYSE:CWEN)
- Cambridge Investment Research Advisors Inc. lessened its position in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 73.5% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 13,612 shares of the company’s stock after selling 37,713 shares during the period. Cambridge Investment Research […] - 2025-07-11 04:31:12
- Wealth Enhancement Advisory Services LLC Invests $280,000 in Clearway Energy, Inc. (NYSE:CWEN)
- Wealth Enhancement Advisory Services LLC acquired a new position in Clearway Energy, Inc. (NYSE:CWEN – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 9,263 shares of the company’s stock, valued at approximately $280,000. Other institutional investors and hedge funds […] - 2025-07-09 04:31:57
- 10 Under-the-Radar Energy Stocks With Incredible Growth Potential
- Energy is vital to our modern society. We can't live without electricity (which is proven anytime there's a power outage). We also need gas to heat our homes and oil to fuel our cars. - 2025-06-22 16:05:00
- Clearway Energy, Inc. (NYSE:CWEN) Short Interest Update
- Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) was the recipient of a large growth in short interest in the month of May. As of May 31st, there was short interest totalling 3,530,000 shares, a growth of 27.9% from the May 15th total of 2,760,000 shares. Based on an average daily trading volume, of 985,400 […] - 2025-06-20 02:32:51
- Exchange Traded Concepts LLC Takes $2.01 Million Position in Clearway Energy, Inc. (NYSE:CWEN)
- Exchange Traded Concepts LLC purchased a new stake in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 66,474 shares of the company’s stock, valued at approximately $2,012,000. Other hedge funds and other institutional investors […] - 2025-06-18 05:13:06
- We Did The Math VYM Can Go To $144
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:30:36
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 4,340 Shares of Clearway Energy, Inc. (NYSE:CWEN)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its position in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 31,546 shares of the company’s stock after purchasing an additional 4,340 shares […] - 2025-05-27 04:47:06
- Lazard Asset Management LLC Increases Holdings in Clearway Energy, Inc. (NYSE:CWEN)
- Lazard Asset Management LLC boosted its holdings in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 11.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 14,121 shares of the company’s stock after purchasing an additional 1,481 shares during […] - 2025-05-23 05:52:53
- Voya Investment Management LLC Sells 29,222 Shares of Clearway Energy, Inc. (NYSE:CWEN)
- Voya Investment Management LLC trimmed its stake in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 74.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,954 shares of the company’s stock after selling 29,222 shares during the period. Voya Investment Management […] - 2025-05-13 05:20:49
- RECS's Holdings Could Mean 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 08:52:50
- Analysts Set Clearway Energy, Inc. (NYSE:CWEN) PT at $34.71
- Shares of Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) have received an average recommendation of “Buy” from the six analysts that are currently covering the company, MarketBeat reports. Six investment analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have issued a report on the stock […] - 2025-05-06 02:32:52
- Rockefeller Capital Management L.P. Cuts Stake in Clearway Energy, Inc. (NYSE:CWEN)
- Rockefeller Capital Management L.P. cut its holdings in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,464 shares of the company’s stock after selling 808 shares during the quarter. Rockefeller Capital […] - 2025-04-22 05:21:03
- Deutsche Bank Aktiengesellschaft Begins Coverage on Clearway Energy (NYSE:CWEN)
- Equities researchers at Deutsche Bank Aktiengesellschaft initiated coverage on shares of Clearway Energy (NYSE:CWEN – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $38.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target points to a potential upside […] - 2025-03-27 04:00:57
- Clearway Energy (NYSE:CWEN) Raised to “Hold” at StockNews.com
- Clearway Energy (NYSE:CWEN – Get Free Report) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Wednesday. Separately, Roth Mkm reaffirmed a “buy” rating and issued a $34.00 price target (up from $33.00) on shares of Clearway Energy in a report on Tuesday, […] - 2025-03-05 05:10:48
- Clearway Energy (NYSE:CWEN) Downgraded by StockNews.com to Sell
- StockNews.com cut shares of Clearway Energy (NYSE:CWEN – Free Report) from a hold rating to a sell rating in a report issued on Tuesday. Separately, Roth Mkm reissued a “buy” rating and set a $34.00 price objective (up from $33.00) on shares of Clearway Energy in a research report on Tuesday. One investment analyst has […] - 2025-02-26 06:40:54
- Clearway Energy (CWEN) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-25 02:00:14
- abrdn plc Boosts Stake in Clearway Energy, Inc. (NYSE:CWEN)
- abrdn plc lifted its holdings in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 30.7% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 602,700 shares of the company’s stock after buying an additional 141,500 shares during the period. abrdn plc owned approximately 0.30% […] - 2025-02-07 07:29:48
- Chicago Partners Investment Group LLC Sells 1,435 Shares of Clearway Energy, Inc. (NYSE:CWEN)
- Chicago Partners Investment Group LLC trimmed its position in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 14.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 8,436 shares of the company’s stock after selling 1,435 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Clearway Energy were worth […] - 2025-02-06 06:36:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) CWEN holdings
| Date | Number of CWEN Shares Held | Base Market Value of CWEN Shares | Local Market Value of CWEN Shares | Change in CWEN Shares Held | Change in CWEN Base Value | Current Price per CWEN Share Held | Previous Price per CWEN Share Held |
|---|
| 2025-11-27 (Thursday) | 52,998 | USD 1,915,348 | USD 1,915,348 | 0 | USD 0 | USD 36.14 | USD 36.14 |
| 2025-11-26 (Wednesday) | 52,998 | USD 1,915,348 | USD 1,915,348 | -101 | USD -4,712 | USD 36.14 | USD 36.16 |
| 2025-11-25 (Tuesday) | 53,099 | USD 1,920,060 | USD 1,920,060 | 0 | USD -5,841 | USD 36.16 | USD 36.27 |
| 2025-11-24 (Monday) | 53,099 | USD 1,925,901 | USD 1,925,901 | 0 | USD 32,922 | USD 36.27 | USD 35.65 |
| 2025-11-21 (Friday) | 53,099 | USD 1,892,979 | USD 1,892,979 | 0 | USD -4,779 | USD 35.65 | USD 35.74 |
| 2025-11-20 (Thursday) | 53,099 | USD 1,897,758 | USD 1,897,758 | 315 | USD -2,466 | USD 35.74 | USD 36 |
| 2025-11-19 (Wednesday) | 52,784 | USD 1,900,224 | USD 1,900,224 | 3,180 | USD 104,063 | USD 36 | USD 36.21 |
| 2025-11-18 (Tuesday) | 49,604 | USD 1,796,161 | USD 1,796,161 | 0 | USD -5,456 | USD 36.21 | USD 36.32 |
| 2025-11-17 (Monday) | 49,604 | USD 1,801,617 | USD 1,801,617 | 0 | USD 16,369 | USD 36.32 | USD 35.99 |
| 2025-11-14 (Friday) | 49,604 | USD 1,785,248 | USD 1,785,248 | -400 | USD 6,106 | USD 35.99 | USD 35.58 |
| 2025-11-13 (Thursday) | 50,004 | USD 1,779,142 | USD 1,779,142 | 0 | USD -6,501 | USD 35.58 | USD 35.71 |
| 2025-11-12 (Wednesday) | 50,004 | USD 1,785,643 | USD 1,785,643 | 0 | USD 9,501 | USD 35.71 | USD 35.52 |
| 2025-11-11 (Tuesday) | 50,004 | USD 1,776,142 | USD 1,776,142 | 0 | USD 12,501 | USD 35.52 | USD 35.27 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CWEN by Blackrock for IE00BF4RFH31
Show aggregate share trades of CWEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -101 | 36.700 | 36.010 | 36.079 | USD -3,644 | 29.53 Loss of -661 on sale |
| 2025-11-26 | SELL | -101 | 36.700 | 36.010 | 36.079 | USD -3,644 | 29.53 Loss of -661 on sale |
| 2025-11-20 | BUY | 315 | 36.570 | 35.510 | 35.616 | USD 11,219 | 29.42 |
| 2025-11-19 | BUY | 3,180 | 36.890 | 35.970 | 36.062 | USD 114,677 | 29.39 |
| 2025-11-14 | SELL | -400 | 36.060 | 35.010 | 35.115 | USD -14,046 | 29.29 Loss of -2,328 on sale |
| 2025-10-29 | BUY | 202 | 31.840 | 32.510 | 32.443 | USD 6,553 | 29.02 |
| 2025-10-21 | BUY | 400 | 30.410 | 31.580 | 31.463 | USD 12,585 | 28.95 |
| 2025-10-07 | BUY | 202 | 30.980 | 32.350 | 32.213 | USD 6,507 | 28.91 |
| 2025-09-08 | SELL | -404 | 28.370 | 28.860 | 28.811 | USD -11,640 | 28.89 Profit of 30 on sale |
| 2025-08-15 | BUY | 200 | 29.770 | 30.050 | 30.022 | USD 6,004 | 28.88 |
| 2025-08-07 | BUY | 600 | 30.370 | 30.640 | 30.613 | USD 18,368 | 28.87 |
| 2025-07-29 | BUY | 200 | 31.770 | 31.790 | 31.788 | USD 6,358 | 28.77 |
| 2025-07-14 | BUY | 404 | 32.210 | 32.450 | 32.426 | USD 13,100 | 28.63 |
| 2025-06-30 | BUY | 404 | 32.000 | 32.060 | 32.054 | USD 12,950 | 28.48 |
| 2025-06-25 | BUY | 600 | 31.640 | 31.940 | 31.910 | USD 19,146 | 28.41 |
| 2025-06-20 | SELL | -101 | 31.690 | 32.640 | 32.545 | USD -3,287 | 28.35 Loss of -424 on sale |
| 2025-06-12 | SELL | -808 | 31.700 | 31.750 | 31.745 | USD -25,650 | 28.21 Loss of -2,859 on sale |
| 2025-06-02 | BUY | 303 | 30.360 | 30.460 | 30.450 | USD 9,226 | 28.08 |
| 2025-05-28 | BUY | 202 | 30.710 | 30.990 | 30.962 | USD 6,254 | 28.02 |
| 2025-05-14 | BUY | 101 | 29.170 | 29.200 | 29.197 | USD 2,949 | 27.86 |
| 2025-05-13 | BUY | 202 | 29.080 | 29.180 | 29.170 | USD 5,892 | 27.85 |
| 2025-05-07 | BUY | 303 | 28.610 | 28.920 | 28.889 | USD 8,753 | 27.82 |
| 2025-04-28 | BUY | 101 | 29.450 | 29.500 | 29.495 | USD 2,979 | 27.75 |
| 2025-04-16 | BUY | 1,313 | 28.910 | 29.460 | 29.405 | USD 38,609 | 27.69 |
| 2025-04-14 | BUY | 202 | 28.920 | 29.040 | 29.028 | USD 5,864 | 27.66 |
| 2025-04-08 | SELL | -202 | 26.740 | 28.010 | 27.883 | USD -5,632 | 27.67 Loss of -44 on sale |
| 2025-04-04 | SELL | -204 | 28.070 | 30.300 | 30.077 | USD -6,136 | 27.66 Loss of -492 on sale |
| 2025-03-28 | BUY | 1,010 | 30.170 | 30.510 | 30.476 | USD 30,781 | 27.55 |
| 2025-03-12 | SELL | -204 | 29.390 | 29.660 | 29.633 | USD -6,045 | 27.24 Loss of -488 on sale |
| 2025-03-04 | SELL | -204 | 26.780 | 27.170 | 27.131 | USD -5,535 | 27.21 Profit of 16 on sale |
| 2025-02-26 | SELL | -408 | 27.750 | 28.010 | 27.984 | USD -11,417 | 27.19 Loss of -324 on sale |
| 2025-02-13 | BUY | 103 | 26.280 | 26.400 | 26.388 | USD 2,718 | 27.25 |
| 2025-02-12 | BUY | 412 | 26.090 | 26.250 | 26.234 | USD 10,808 | 27.27 |
| 2025-01-27 | BUY | 103 | 25.640 | 26.440 | 26.360 | USD 2,715 | 27.56 |
| 2025-01-23 | BUY | 102 | 25.280 | 25.430 | 25.415 | USD 2,592 | 27.64 |
| 2024-12-09 | BUY | 3,708 | 28.600 | 29.000 | 28.960 | USD 107,384 | 27.73 |
| 2024-12-04 | BUY | 204 | 28.370 | 28.700 | 28.667 | USD 5,848 | 27.69 |
| 2024-12-03 | BUY | 306 | 28.330 | 29.290 | 29.194 | USD 8,933 | 27.67 |
| 2024-11-19 | BUY | 618 | 27.780 | 27.810 | 27.807 | USD 17,185 | 27.23 |
| 2024-11-18 | BUY | 206 | 27.570 | 27.890 | 27.858 | USD 5,739 | 27.22 |
| 2024-11-12 | BUY | 408 | 26.690 | 27.940 | 27.815 | USD 11,349 | 27.24 |
| 2024-11-11 | BUY | 102 | 27.960 | 28.180 | 28.158 | USD 2,872 | 27.19 |
| 2024-11-11 | BUY | 102 | 27.960 | 28.180 | 28.158 | USD 2,872 | 27.19 |
| 2024-11-07 | BUY | 505 | 27.670 | 27.930 | 27.904 | USD 14,092 | 27.11 |
| 2024-11-07 | BUY | 505 | 27.670 | 27.930 | 27.904 | USD 14,092 | 27.11 |
| 2024-10-23 | BUY | 202 | 26.980 | 27.100 | 27.088 | USD 5,472 | 26.80 |
| 2024-10-23 | BUY | 202 | 26.980 | 27.100 | 27.088 | USD 5,472 | 26.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CWEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 130,260 | 0 | 255,749 | 50.9% |
| 2025-09-18 | 331,949 | 745 | 818,531 | 40.6% |
| 2025-09-17 | 190,037 | 0 | 376,366 | 50.5% |
| 2025-09-16 | 113,301 | 0 | 286,748 | 39.5% |
| 2025-09-15 | 105,155 | 8,600 | 237,067 | 44.4% |
| 2025-09-12 | 175,965 | 0 | 300,905 | 58.5% |
| 2025-09-11 | 174,014 | 0 | 346,192 | 50.3% |
| 2025-09-10 | 91,738 | 4,203 | 336,219 | 27.3% |
| 2025-09-09 | 136,666 | 675 | 314,838 | 43.4% |
| 2025-09-08 | 206,230 | 58 | 335,992 | 61.4% |
| 2025-09-05 | 114,284 | 100 | 194,735 | 58.7% |
| 2025-09-04 | 152,262 | 3,114 | 254,412 | 59.8% |
| 2025-09-03 | 111,685 | 412 | 217,001 | 51.5% |
| 2025-09-02 | 158,132 | 0 | 490,382 | 32.2% |
| 2025-08-29 | 183,962 | 0 | 277,149 | 66.4% |
| 2025-08-28 | 99,958 | 0 | 195,330 | 51.2% |
| 2025-08-27 | 104,910 | 468 | 195,082 | 53.8% |
| 2025-08-26 | 138,778 | 0 | 225,214 | 61.6% |
| 2025-08-25 | 168,325 | 46 | 305,180 | 55.2% |
| 2025-08-22 | 125,162 | 12,586 | 255,225 | 49.0% |
| 2025-08-21 | 111,676 | 0 | 199,443 | 56.0% |
| 2025-08-20 | 189,808 | 203 | 335,923 | 56.5% |
| 2025-08-19 | 217,514 | 0 | 337,324 | 64.5% |
| 2025-08-18 | 371,952 | 0 | 550,898 | 67.5% |
| 2025-08-15 | 184,619 | 33 | 313,524 | 58.9% |
| 2025-08-14 | 171,947 | 0 | 307,493 | 55.9% |
| 2025-08-13 | 148,130 | 269 | 234,159 | 63.3% |
| 2025-08-12 | 255,728 | 825 | 502,367 | 50.9% |
| 2025-08-11 | 181,594 | 308 | 370,438 | 49.0% |
| 2025-08-08 | 174,131 | 61 | 271,695 | 64.1% |
| 2025-08-07 | 199,734 | 403 | 366,628 | 54.5% |
| 2025-08-06 | 385,185 | 0 | 643,006 | 59.9% |
| 2025-08-05 | 154,541 | 416 | 402,756 | 38.4% |
| 2025-08-04 | 143,121 | 1,216 | 266,200 | 53.8% |
| 2025-08-01 | 126,324 | 0 | 189,508 | 66.7% |
| 2025-07-31 | 204,450 | 136 | 301,717 | 67.8% |
| 2025-07-30 | 166,679 | 1 | 239,857 | 69.5% |
| 2025-07-29 | 150,516 | 0 | 271,891 | 55.4% |
| 2025-07-28 | 106,137 | 225 | 208,026 | 51.0% |
| 2025-07-25 | 132,765 | 350 | 257,357 | 51.6% |
| 2025-07-24 | 165,310 | 34 | 319,098 | 51.8% |
| 2025-07-23 | 177,051 | 24 | 279,467 | 63.4% |
| 2025-07-22 | 119,534 | 4,569 | 194,243 | 61.5% |
| 2025-07-21 | 129,763 | 0 | 224,615 | 57.8% |
| 2025-07-18 | 132,144 | 6 | 200,747 | 65.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.