Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for CYTK
| Stock Name | Cytokinetics Inc |
| Ticker | CYTK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US23282W6057 |
| LEI | 549300BE5DY1HW7IHA64 |
Show aggregate CYTK holdings
News associated with CYTK
- Cytokinetics (NASDAQ:CYTK) Reaches New 52-Week Low on Analyst Downgrade
- Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) hit a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $55.00 to $53.00. Barclays currently has an overweight rating on the stock. Cytokinetics traded as low as $32.30 and last traded at $33.41, with a volume of 854150 shares […] - 2025-05-09 05:40:52
- Envestnet Asset Management Inc. Reduces Stake in Cytokinetics, Incorporated (NASDAQ:CYTK)
- Envestnet Asset Management Inc. trimmed its stake in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 26,455 shares of the biopharmaceutical company’s stock after selling 6,612 shares during the quarter. Envestnet […] - 2025-05-01 07:36:51
- Guggenheim Capital LLC Sells 4,898 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
- Guggenheim Capital LLC decreased its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 12.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 35,988 shares of the biopharmaceutical company’s stock after selling 4,898 shares during the period. Guggenheim Capital LLC’s holdings in Cytokinetics were worth $1,693,000 as of its most recent […] - 2025-04-21 08:18:53
- Bank of America Has Lowered Expectations for Cytokinetics (NASDAQ:CYTK) Stock Price
- Cytokinetics (NASDAQ:CYTK – Get Free Report) had its price objective reduced by Bank of America from $62.00 to $54.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the biopharmaceutical company’s stock. Bank of America‘s price target indicates a potential upside of 37.93% from the stock’s […] - 2025-04-17 07:48:49
- Cytokinetics, Incorporated (NASDAQ:CYTK) Receives $82.00 Average Target Price from Analysts
- Shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) have earned an average rating of “Moderate Buy” from the eighteen analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-04-15 05:46:42
- California Public Employees Retirement System Sells 48,263 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
- California Public Employees Retirement System trimmed its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 26.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 135,473 shares of the biopharmaceutical company’s stock after selling 48,263 shares during the period. California Public Employees Retirement […] - 2025-04-08 08:51:09
- Cytokinetics, Incorporated (NASDAQ:CYTK) Director Sells $17,743.50 in Stock
- Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) Director Robert Arthur Harrington sold 450 shares of the company’s stock in a transaction that occurred on Thursday, April 3rd. The shares were sold at an average price of $39.43, for a total value of $17,743.50. Following the transaction, the director now directly owns 14,658 shares of the […] - 2025-04-08 08:14:51
- Franklin Resources Inc. Has $25.68 Million Stock Holdings in Cytokinetics, Incorporated (NASDAQ:CYTK)
- Franklin Resources Inc. boosted its stake in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.7% in the fourth quarter, HoldingsChannel reports. The firm owned 545,813 shares of the biopharmaceutical company’s stock after purchasing an additional 9,366 shares during the quarter. Franklin Resources Inc.’s holdings in Cytokinetics were worth $25,675,000 as of its most […] - 2025-04-07 09:11:06
- Prudential Financial Inc. Cuts Stock Position in Cytokinetics, Incorporated (NASDAQ:CYTK)
- Prudential Financial Inc. lowered its stake in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 16.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 25,336 shares of the biopharmaceutical company’s stock after selling 5,157 shares during the quarter. Prudential Financial Inc.’s holdings in Cytokinetics were worth $1,192,000 […] - 2025-04-07 07:41:04
- Sei Investments Co. Sells 1,472 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
- Sei Investments Co. decreased its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.6% during the fourth quarter, HoldingsChannel reports. The firm owned 89,560 shares of the biopharmaceutical company’s stock after selling 1,472 shares during the period. Sei Investments Co.’s holdings in Cytokinetics were worth $4,213,000 as of its most recent SEC […] - 2025-04-03 08:26:48
- Cytokinetics, Incorporated (NASDAQ:CYTK) Shares Acquired by Vanguard Group Inc.
- Vanguard Group Inc. raised its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,915,821 shares of the biopharmaceutical company’s stock after purchasing an additional 154,216 shares during the […] - 2025-04-01 10:16:45
- Analyzing Cytokinetics (NASDAQ:CYTK) and Portage Biotech (NASDAQ:PRTG)
- Portage Biotech (NASDAQ:PRTG – Get Free Report) and Cytokinetics (NASDAQ:CYTK – Get Free Report) are both medical companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, risk, valuation, profitability, earnings, institutional ownership and dividends. Volatility and Risk Portage Biotech has a beta of […] - 2025-04-01 05:57:32
- Cytokinetics (NASDAQ:CYTK) and GT Biopharma (NASDAQ:GTBP) Head-To-Head Analysis
- GT Biopharma (NASDAQ:GTBP – Get Free Report) and Cytokinetics (NASDAQ:CYTK – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, analyst recommendations, valuation and institutional ownership. Volatility and Risk GT Biopharma has a beta of […] - 2025-03-28 05:34:46
- Natixis Advisors LLC Sells 3,936 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
- Natixis Advisors LLC lowered its holdings in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 10.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 33,659 shares of the biopharmaceutical company’s stock after selling 3,936 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-03-25 08:30:51
- Friday's ETF Movers: XBI, COPX
- In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day.
And unde - 2025-03-21 16:11:45
- Brokerages Set Cytokinetics, Incorporated (NASDAQ:CYTK) Price Target at $82.00
- Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has given a strong buy recommendation to the company. […] - 2025-03-21 05:34:50
- Implied MDY Analyst Target Price: $670
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:38:52
- Cytokinetics, Incorporated (NASDAQ:CYTK) Shares Bought by Arizona State Retirement System
- Arizona State Retirement System raised its position in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 32,366 shares of the biopharmaceutical company’s stock after buying an additional 600 shares during the period. Arizona […] - 2025-03-13 09:30:51
- Handelsbanken Fonder AB Grows Position in Cytokinetics, Incorporated (NASDAQ:CYTK)
- Handelsbanken Fonder AB raised its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 9.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,300 shares of the biopharmaceutical company’s stock after acquiring an additional 2,900 shares during the quarter. […] - 2025-02-27 08:58:55
- Mirae Asset Global Investments Co. Ltd. Sells 323 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
- Mirae Asset Global Investments Co. Ltd. lessened its stake in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 7.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,933 shares of the biopharmaceutical company’s stock after selling 323 shares during the period. Mirae Asset Global […] - 2025-02-14 08:32:54
- abrdn plc Acquires 102,457 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK)
- abrdn plc grew its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 29.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 450,513 shares of the biopharmaceutical company’s stock after purchasing an additional 102,457 shares during the period. abrdn plc owned approximately 0.38% of Cytokinetics […] - 2025-02-07 09:28:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) CYTK holdings
| Date | Number of CYTK Shares Held | Base Market Value of CYTK Shares | Local Market Value of CYTK Shares | Change in CYTK Shares Held | Change in CYTK Base Value | Current Price per CYTK Share Held | Previous Price per CYTK Share Held |
|---|
| 2025-05-08 (Thursday) | 71,018 | USD 2,306,665 | USD 2,306,665 | | | | |
| 2025-05-07 (Wednesday) | 71,018 | USD 2,346,435 | USD 2,346,435 | | | | |
| 2025-05-06 (Tuesday) | 70,547 | USD 2,396,482 | USD 2,396,482 | 0 | USD -190,476 | USD 33.97 | USD 36.67 |
| 2025-05-05 (Monday) | 70,547 | USD 2,586,958 | USD 2,586,958 | 0 | USD -47,972 | USD 36.67 | USD 37.35 |
| 2025-05-02 (Friday) | 70,547 | USD 2,634,930 | USD 2,634,930 | 0 | USD -392,947 | USD 37.35 | USD 42.92 |
| 2025-05-01 (Thursday) | 70,547 | USD 3,027,877 | USD 3,027,877 | 0 | USD 5,644 | USD 42.92 | USD 42.84 |
| 2025-04-30 (Wednesday) | 70,547 | USD 3,022,233 | USD 3,022,233 | 0 | USD 109,347 | USD 42.84 | USD 41.29 |
| 2025-04-29 (Tuesday) | 70,547 | USD 2,912,886 | USD 2,912,886 | 0 | USD 4,939 | USD 41.29 | USD 41.22 |
| 2025-04-28 (Monday) | 70,547 | USD 2,907,947 | USD 2,907,947 | 156 | USD 62,039 | USD 41.22 | USD 40.43 |
| 2025-04-25 (Friday) | 70,391 | USD 2,845,908 | USD 2,845,908 | 0 | USD 7,039 | USD 40.43 | USD 40.33 |
| 2025-04-24 (Thursday) | 70,391 | USD 2,838,869 | USD 2,838,869 | 0 | USD 164,011 | USD 40.33 | USD 38 |
| 2025-04-23 (Wednesday) | 70,391 | USD 2,674,858 | USD 2,674,858 | 0 | USD 13,374 | USD 38 | USD 37.81 |
| 2025-04-22 (Tuesday) | 70,391 | USD 2,661,484 | USD 2,661,484 | 0 | USD -8,447 | USD 37.81 | USD 37.93 |
| 2025-04-21 (Monday) | 70,391 | USD 2,669,931 | USD 2,669,931 | 0 | USD -109,106 | USD 37.93 | USD 39.48 |
| 2025-04-18 (Friday) | 70,391 | USD 2,779,037 | USD 2,779,037 | 0 | USD 0 | USD 39.48 | USD 39.48 |
| 2025-04-17 (Thursday) | 70,391 | USD 2,779,037 | USD 2,779,037 | 0 | USD 23,229 | USD 39.48 | USD 39.15 |
| 2025-04-16 (Wednesday) | 70,391 | USD 2,755,808 | USD 2,755,808 | 2,028 | USD 119,731 | USD 39.15 | USD 38.56 |
| 2025-04-15 (Tuesday) | 68,363 | USD 2,636,077 | USD 2,636,077 | 0 | USD -85,454 | USD 38.56 | USD 39.81 |
| 2025-04-14 (Monday) | 68,363 | USD 2,721,531 | USD 2,721,531 | 312 | USD 91,360 | USD 39.81 | USD 38.65 |
| 2025-04-11 (Friday) | 68,051 | USD 2,630,171 | USD 2,630,171 | 0 | USD 54,441 | USD 38.65 | USD 37.85 |
| 2025-04-10 (Thursday) | 68,051 | USD 2,575,730 | USD 2,575,730 | 0 | USD 36,067 | USD 37.85 | USD 37.32 |
| 2025-04-09 (Wednesday) | 68,051 | USD 2,539,663 | USD 2,539,663 | 0 | USD 187,140 | USD 37.32 | USD 34.57 |
| 2025-04-08 (Tuesday) | 68,051 | USD 2,352,523 | USD 2,352,523 | -314 | USD -107,933 | USD 34.57 | USD 35.99 |
| 2025-04-07 (Monday) | 68,365 | USD 2,460,456 | USD 2,460,456 | 0 | USD -93,660 | USD 35.99 | USD 37.36 |
| 2025-04-04 (Friday) | 68,365 | USD 2,554,116 | USD 2,554,116 | -314 | USD -210,214 | USD 37.36 | USD 40.25 |
| 2025-04-02 (Wednesday) | 68,679 | USD 2,764,330 | USD 2,764,330 | 0 | USD 188,867 | USD 40.25 | USD 37.5 |
| 2025-04-01 (Tuesday) | 68,679 | USD 2,575,463 | USD 2,575,463 | 0 | USD -184,746 | USD 37.5 | USD 40.19 |
| 2025-03-31 (Monday) | 68,679 | USD 2,760,209 | USD 2,760,209 | 0 | USD -206,037 | USD 40.19 | USD 43.19 |
| 2025-03-28 (Friday) | 68,679 | USD 2,966,246 | USD 2,966,246 | 1,560 | USD 80,800 | USD 43.19 | USD 42.99 |
| 2025-03-27 (Thursday) | 67,119 | USD 2,885,446 | USD 2,885,446 | 0 | USD -42,956 | USD 42.99 | USD 43.63 |
| 2025-03-26 (Wednesday) | 67,119 | USD 2,928,402 | USD 2,928,402 | 0 | USD -61,749 | USD 43.63 | USD 44.55 |
| 2025-03-25 (Tuesday) | 67,119 | USD 2,990,151 | USD 2,990,151 | 0 | USD -135,581 | USD 44.55 | USD 46.57 |
| 2025-03-24 (Monday) | 67,119 | USD 3,125,732 | USD 3,125,732 | 0 | USD 76,516 | USD 46.57 | USD 45.43 |
| 2025-03-21 (Friday) | 67,119 | USD 3,049,216 | USD 3,049,216 | 0 | USD 156,387 | USD 45.43 | USD 43.1 |
| 2025-03-20 (Thursday) | 67,119 | USD 2,892,829 | USD 2,892,829 | 0 | USD -23,492 | USD 43.1 | USD 43.45 |
| 2025-03-19 (Wednesday) | 67,119 | USD 2,916,321 | USD 2,916,321 | 0 | USD 11,411 | USD 43.45 | USD 43.28 |
| 2025-03-18 (Tuesday) | 67,119 | USD 2,904,910 | USD 2,904,910 | 0 | USD -109,404 | USD 43.28 | USD 44.91 |
| 2025-03-17 (Monday) | 67,119 | USD 3,014,314 | USD 3,014,314 | 0 | USD 36,915 | USD 44.91 | USD 44.36 |
| 2025-03-14 (Friday) | 67,119 | USD 2,977,399 | USD 2,977,399 | 0 | USD -2,685 | USD 44.36 | USD 44.4 |
| 2025-03-13 (Thursday) | 67,119 | USD 2,980,084 | USD 2,980,084 | 0 | USD 27,519 | USD 44.4 | USD 43.99 |
| 2025-03-12 (Wednesday) | 67,119 | USD 2,952,565 | USD 2,952,565 | -314 | USD -41,460 | USD 43.99 | USD 44.4 |
| 2025-03-11 (Tuesday) | 67,433 | USD 2,994,025 | USD 2,994,025 | 0 | USD 73,502 | USD 44.4 | USD 43.31 |
| 2025-03-10 (Monday) | 67,433 | USD 2,920,523 | USD 2,920,523 | 0 | USD -8,092 | USD 43.31 | USD 43.43 |
| 2025-03-07 (Friday) | 67,433 | USD 2,928,615 | USD 2,928,615 | 0 | USD -30,345 | USD 43.43 | USD 43.88 |
| 2025-03-05 (Wednesday) | 67,433 | USD 2,958,960 | USD 2,958,960 | 0 | USD 12,812 | USD 43.88 | USD 43.69 |
| 2025-03-04 (Tuesday) | 67,433 | USD 2,946,148 | USD 2,946,148 | -312 | USD 40,565 | USD 43.69 | USD 42.89 |
| 2025-03-03 (Monday) | 67,745 | USD 2,905,583 | USD 2,905,583 | 0 | USD -210,687 | USD 42.89 | USD 46 |
| 2025-02-28 (Friday) | 67,745 | USD 3,116,270 | USD 3,116,270 | 0 | USD -98,230 | USD 46 | USD 47.45 |
| 2025-02-27 (Thursday) | 67,745 | USD 3,214,500 | USD 3,214,500 | 0 | USD 39,969 | USD 47.45 | USD 46.86 |
| 2025-02-26 (Wednesday) | 67,745 | USD 3,174,531 | USD 3,174,531 | -624 | USD -14,883 | USD 46.86 | USD 46.65 |
| 2025-02-25 (Tuesday) | 68,369 | USD 3,189,414 | USD 3,189,414 | 0 | USD -101,870 | USD 46.65 | USD 48.14 |
| 2025-02-24 (Monday) | 68,369 | USD 3,291,284 | USD 3,291,284 | 0 | USD -144,942 | USD 48.14 | USD 50.26 |
| 2025-02-21 (Friday) | 68,369 | USD 3,436,226 | USD 3,436,226 | 0 | USD -58,797 | USD 50.26 | USD 51.12 |
| 2025-02-20 (Thursday) | 68,369 | USD 3,495,023 | USD 3,495,023 | 0 | USD 322,701 | USD 51.12 | USD 46.4 |
| 2025-02-19 (Wednesday) | 68,369 | USD 3,172,322 | USD 3,172,322 | 0 | USD 69,053 | USD 46.4 | USD 45.39 |
| 2025-02-18 (Tuesday) | 68,369 | USD 3,103,269 | USD 3,103,269 | 0 | USD -52,644 | USD 45.39 | USD 46.16 |
| 2025-02-17 (Monday) | 68,369 | USD 3,155,913 | USD 3,155,913 | 0 | USD 0 | USD 46.16 | USD 46.16 |
| 2025-02-14 (Friday) | 68,369 | USD 3,155,913 | USD 3,155,913 | 0 | USD 310,395 | USD 46.16 | USD 41.62 |
| 2025-02-13 (Thursday) | 68,369 | USD 2,845,518 | USD 2,845,518 | 157 | USD -31,664 | USD 41.62 | USD 42.18 |
| 2025-02-12 (Wednesday) | 68,212 | USD 2,877,182 | USD 2,877,182 | 628 | USD 68,391 | USD 42.18 | USD 41.56 |
| 2025-02-11 (Tuesday) | 67,584 | USD 2,808,791 | USD 2,808,791 | 0 | USD -43,930 | USD 41.56 | USD 42.21 |
| 2025-02-10 (Monday) | 67,584 | USD 2,852,721 | USD 2,852,721 | 0 | USD -37,171 | USD 42.21 | USD 42.76 |
| 2025-02-07 (Friday) | 67,584 | USD 2,889,892 | USD 2,889,892 | 0 | USD -230,461 | USD 42.76 | USD 46.17 |
| 2025-02-06 (Thursday) | 67,584 | USD 3,120,353 | USD 3,120,353 | 0 | USD -286,556 | USD 46.17 | USD 50.41 |
| 2025-02-05 (Wednesday) | 67,584 | USD 3,406,909 | USD 3,406,909 | 0 | USD 81,776 | USD 50.41 | USD 49.2 |
| 2025-02-04 (Tuesday) | 67,584 | USD 3,325,133 | USD 3,325,133 | 0 | USD 49,674 | USD 49.2 | USD 48.465 |
| 2025-02-03 (Monday) | 67,584 | USD 3,275,459 | USD 3,275,459 | 0 | USD -67,246 | USD 48.465 | USD 49.46 |
| 2025-01-31 (Friday) | 67,584 | USD 3,342,705 | USD 3,342,705 | 0 | USD -34,467 | USD 49.46 | USD 49.97 |
| 2025-01-30 (Thursday) | 67,584 | USD 3,377,172 | USD 3,377,172 | 0 | USD 89,210 | USD 49.97 | USD 48.65 |
| 2025-01-29 (Wednesday) | 67,584 | USD 3,287,962 | USD 3,287,962 | 0 | USD -3,379 | USD 48.65 | USD 48.7 |
| 2025-01-28 (Tuesday) | 67,584 | USD 3,291,341 | USD 3,291,341 | 0 | USD -83,804 | USD 48.7 | USD 49.94 |
| 2025-01-27 (Monday) | 67,584 | USD 3,375,145 | USD 3,375,145 | 156 | USD -46,826 | USD 49.94 | USD 50.75 |
| 2025-01-24 (Friday) | 67,428 | USD 3,421,971 | USD 3,421,971 | 0 | USD 194,867 | USD 50.75 | USD 47.86 |
| 2025-01-23 (Thursday) | 67,428 | USD 3,227,104 | USD 3,227,104 | 156 | USD 77,429 | USD 47.86 | USD 46.82 |
| 2025-01-22 (Wednesday) | 67,272 | USD 3,149,675 | USD 3,149,675 | 0 | USD 67,272 | USD 46.82 | USD 45.82 |
| 2025-01-22 (Wednesday) | 67,272 | USD 3,149,675 | USD 3,149,675 | 0 | USD 67,272 | USD 46.82 | USD 45.82 |
| 2025-01-21 (Tuesday) | 67,272 | USD 3,082,403 | USD 3,082,403 | | | | |
| 2025-01-20 (Monday) | 67,272 | USD 3,077,021 | USD 3,077,021 | | | | |
| 2025-01-17 (Friday) | 67,272 | USD 3,077,021 | USD 3,077,021 | | | | |
| 2025-01-16 (Thursday) | 67,272 | USD 3,161,111 | USD 3,161,111 | | | | |
| 2025-01-15 (Wednesday) | 67,272 | USD 3,153,039 | USD 3,153,039 | | | | |
| 2025-01-14 (Tuesday) | 67,272 | USD 3,042,713 | USD 3,042,713 | | | | |
| 2025-01-13 (Monday) | 67,272 | USD 3,142,275 | USD 3,142,275 | | | | |
| 2025-01-10 (Friday) | 67,272 | USD 3,136,221 | USD 3,136,221 | | | | |
| 2025-01-09 (Thursday) | 67,272 | USD 3,186,675 | USD 3,186,675 | | | | |
| 2025-01-09 (Thursday) | 67,272 | USD 3,186,675 | USD 3,186,675 | | | | |
| 2025-01-09 (Thursday) | 67,272 | USD 3,186,675 | USD 3,186,675 | | | | |
| 2025-01-08 (Wednesday) | 67,272 | USD 3,186,675 | USD 3,186,675 | | | | |
| 2025-01-08 (Wednesday) | 67,272 | USD 3,186,675 | USD 3,186,675 | | | | |
| 2025-01-08 (Wednesday) | 67,272 | USD 3,186,675 | USD 3,186,675 | | | | |
| 2025-01-02 (Thursday) | 68,371 | USD 3,345,393 | USD 3,345,393 | | | | |
| 2024-12-30 (Monday) | 68,371 | USD 3,223,693 | USD 3,223,693 | | | | |
| 2024-12-18 (Wednesday) | 68,371 | USD 3,169,680 | USD 3,169,680 | | | | |
| 2024-12-10 (Tuesday) | 67,743 | USD 3,424,409 | USD 3,424,409 | 0 | USD 3,387 | USD 50.55 | USD 50.5 |
| 2024-12-09 (Monday) | 67,743 | USD 3,421,022 | USD 3,421,022 | 5,652 | USD 256,865 | USD 50.5 | USD 50.96 |
| 2024-12-06 (Friday) | 62,091 | USD 3,164,157 | USD 3,164,157 | 0 | USD 34,771 | USD 50.96 | USD 50.4 |
| 2024-12-05 (Thursday) | 62,091 | USD 3,129,386 | USD 3,129,386 | 0 | USD -2,484 | USD 50.4 | USD 50.44 |
| 2024-12-04 (Wednesday) | 62,091 | USD 3,131,870 | USD 3,131,870 | 312 | USD -50,366 | USD 50.44 | USD 51.51 |
| 2024-12-03 (Tuesday) | 61,779 | USD 3,182,236 | USD 3,182,236 | 468 | USD 78,060 | USD 51.51 | USD 50.63 |
| 2024-12-02 (Monday) | 61,311 | USD 3,104,176 | USD 3,104,176 | 0 | USD -75,412 | USD 50.63 | USD 51.86 |
| 2024-11-29 (Friday) | 61,311 | USD 3,179,588 | USD 3,179,588 | 0 | USD -22,072 | USD 51.86 | USD 52.22 |
| 2024-11-28 (Thursday) | 61,311 | USD 3,201,660 | USD 3,201,660 | 0 | USD 0 | USD 52.22 | USD 52.22 |
| 2024-11-27 (Wednesday) | 61,311 | USD 3,201,660 | USD 3,201,660 | 0 | USD 12,262 | USD 52.22 | USD 52.02 |
| 2024-11-26 (Tuesday) | 61,311 | USD 3,189,398 | USD 3,189,398 | 0 | USD 108,520 | USD 52.02 | USD 50.25 |
| 2024-11-25 (Monday) | 61,311 | USD 3,080,878 | USD 3,080,878 | 0 | USD 70,508 | USD 50.25 | USD 49.1 |
| 2024-11-22 (Friday) | 61,311 | USD 3,010,370 | USD 3,010,370 | 0 | USD 87,675 | USD 49.1 | USD 47.67 |
| 2024-11-21 (Thursday) | 61,311 | USD 2,922,695 | USD 2,922,695 | 0 | USD -134,271 | USD 47.67 | USD 49.86 |
| 2024-11-20 (Wednesday) | 61,311 | USD 3,056,966 | USD 3,056,966 | 0 | USD -75,413 | USD 49.86 | USD 51.09 |
| 2024-11-19 (Tuesday) | 61,311 | USD 3,132,379 | USD 3,132,379 | 936 | USD -3,499 | USD 51.09 | USD 51.94 |
| 2024-11-18 (Monday) | 60,375 | USD 3,135,878 | USD 3,135,878 | 312 | USD -239,062 | USD 51.94 | USD 56.19 |
| 2024-11-12 (Tuesday) | 60,063 | USD 3,374,940 | USD 3,374,940 | 624 | USD -109,374 | USD 56.19 | USD 58.62 |
| 2024-11-11 (Monday) | 59,439 | USD 3,484,314 | USD 3,484,314 | 156 | USD 47,086 | USD 58.62 | USD 57.98 |
| 2024-11-08 (Friday) | 59,283 | USD 3,437,228 | USD 3,437,228 | 0 | USD 126,865 | USD 57.98 | USD 55.84 |
| 2024-11-07 (Thursday) | 59,283 | USD 3,310,363 | USD 3,310,363 | 780 | USD 63,446 | USD 55.84 | USD 55.5 |
| 2024-11-06 (Wednesday) | 58,503 | USD 3,246,917 | USD 3,246,917 | 0 | USD 174,339 | USD 55.5 | USD 52.52 |
| 2024-11-05 (Tuesday) | 58,503 | USD 3,072,578 | USD 3,072,578 | 0 | USD 60,844 | USD 52.52 | USD 51.48 |
| 2024-11-04 (Monday) | 58,503 | USD 3,011,734 | USD 3,011,734 | 0 | USD -19,891 | USD 51.48 | USD 51.82 |
| 2024-11-01 (Friday) | 58,503 | USD 3,031,625 | USD 3,031,625 | 0 | USD 47,972 | USD 51.82 | USD 51 |
| 2024-10-31 (Thursday) | 58,503 | USD 2,983,653 | USD 2,983,653 | 0 | USD -18,136 | USD 51 | USD 51.31 |
| 2024-10-30 (Wednesday) | 58,503 | USD 3,001,789 | USD 3,001,789 | 0 | USD -11,701 | USD 51.31 | USD 51.51 |
| 2024-10-29 (Tuesday) | 58,503 | USD 3,013,490 | USD 3,013,490 | 0 | USD -43,877 | USD 51.51 | USD 52.26 |
| 2024-10-28 (Monday) | 58,503 | USD 3,057,367 | USD 3,057,367 | 0 | USD 54,993 | USD 52.26 | USD 51.32 |
| 2024-10-25 (Friday) | 58,503 | USD 3,002,374 | USD 3,002,374 | 0 | USD -63,183 | USD 51.32 | USD 52.4 |
| 2024-10-24 (Thursday) | 58,503 | USD 3,065,557 | USD 3,065,557 | 0 | USD -37,442 | USD 52.4 | USD 53.04 |
| 2024-10-23 (Wednesday) | 58,503 | USD 3,102,999 | USD 3,102,999 | 310 | USD -94,124 | USD 53.04 | USD 54.94 |
| 2024-10-22 (Tuesday) | 58,193 | USD 3,197,123 | USD 3,197,123 | 0 | USD 65,758 | USD 54.94 | USD 53.81 |
| 2024-10-21 (Monday) | 58,193 | USD 3,131,365 | USD 3,131,365 | 0 | USD -67,504 | USD 53.81 | USD 54.97 |
| 2024-10-18 (Friday) | 58,193 | USD 3,198,869 | USD 3,198,869 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CYTK by Blackrock for IE00BF4RFH31
Show aggregate share trades of CYTK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 156 | | | 41.220* | | 46.58 |
| 2025-04-16 | BUY | 2,028 | | | 39.150* | | 47.23 |
| 2025-04-14 | BUY | 312 | | | 39.810* | | 47.41 |
| 2025-04-08 | SELL | -314 | | | 34.570* | | 47.88 Profit of 15,035 on sale |
| 2025-04-04 | SELL | -314 | | | 37.360* | | 48.14 Profit of 15,117 on sale |
| 2025-03-28 | BUY | 1,560 | | | 43.190* | | 48.53 |
| 2025-03-12 | SELL | -314 | | | 43.990* | | 49.28 Profit of 15,475 on sale |
| 2025-03-04 | SELL | -312 | | | 43.690* | | 49.72 Profit of 15,511 on sale |
| 2025-02-26 | SELL | -624 | | | 46.860* | | 49.98 Profit of 31,185 on sale |
| 2025-02-13 | BUY | 157 | | | 41.620* | | 50.52 |
| 2025-02-12 | BUY | 628 | | | 42.180* | | 50.69 |
| 2025-01-27 | BUY | 156 | | | 49.940* | | 51.76 |
| 2025-01-23 | BUY | 156 | | | 47.860* | | 51.90 |
| 2024-12-09 | BUY | 5,652 | | | 50.500* | | 52.30 |
| 2024-12-04 | BUY | 312 | | | 50.440* | | 52.48 |
| 2024-12-03 | BUY | 468 | | | 51.510* | | 52.51 |
| 2024-11-19 | BUY | 936 | | | 51.090* | | 53.53 |
| 2024-11-18 | BUY | 312 | | | 51.940* | | 53.62 |
| 2024-11-12 | BUY | 624 | | | 56.190* | | 53.46 |
| 2024-11-11 | BUY | 156 | | | 58.620* | | 53.12 |
| 2024-11-07 | BUY | 780 | | | 55.840* | | 52.53 |
| 2024-10-23 | BUY | 310 | | | 53.040* | | 54.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CYTK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 250,742 | 0 | 438,727 | 57.2% |
| 2025-05-08 | 267,155 | 54 | 974,583 | 27.4% |
| 2025-05-07 | 583,626 | 810 | 1,828,202 | 31.9% |
| 2025-05-06 | 543,262 | 1,023 | 1,120,072 | 48.5% |
| 2025-05-05 | 456,266 | 31,673 | 1,109,293 | 41.1% |
| 2025-05-02 | 1,442,818 | 20,439 | 5,276,450 | 27.3% |
| 2025-05-01 | 445,990 | 11 | 604,431 | 73.8% |
| 2025-04-30 | 387,304 | 9,325 | 723,186 | 53.6% |
| 2025-04-29 | 252,532 | 59 | 358,852 | 70.4% |
| 2025-04-28 | 163,480 | 1,141 | 290,547 | 56.3% |
| 2025-04-25 | 199,358 | 3,133 | 429,493 | 46.4% |
| 2025-04-24 | 331,570 | 52,026 | 669,418 | 49.5% |
| 2025-04-23 | 270,042 | 264 | 485,205 | 55.7% |
| 2025-04-22 | 681,540 | 289 | 1,175,030 | 58.0% |
| 2025-04-21 | 699,779 | 706 | 993,675 | 70.4% |
| 2025-04-17 | 299,712 | 301 | 436,559 | 68.7% |
| 2025-04-16 | 444,506 | 16,189 | 1,804,292 | 24.6% |
| 2025-04-15 | 555,347 | 982 | 1,456,827 | 38.1% |
| 2025-04-14 | 257,907 | 371 | 443,265 | 58.2% |
| 2025-04-11 | 366,681 | 100 | 710,374 | 51.6% |
| 2025-04-10 | 513,643 | 398 | 1,001,532 | 51.3% |
| 2025-04-09 | 673,010 | 26,900 | 1,330,780 | 50.6% |
| 2025-04-08 | 562,179 | 3 | 1,190,778 | 47.2% |
| 2025-04-07 | 387,400 | 437 | 1,278,462 | 30.3% |
| 2025-04-04 | 551,796 | 5,125 | 1,349,931 | 40.9% |
| 2025-04-03 | 485,065 | 4,098 | 1,214,215 | 39.9% |
| 2025-04-02 | 624,344 | 13,098 | 2,221,721 | 28.1% |
| 2025-04-01 | 304,604 | 100 | 784,479 | 38.8% |
| 2025-03-31 | 348,698 | 24,138 | 722,921 | 48.2% |
| 2025-03-28 | 317,794 | 7,650 | 593,613 | 53.5% |
| 2025-03-27 | 304,421 | 53,815 | 648,324 | 47.0% |
| 2025-03-26 | 408,324 | 15,353 | 723,402 | 56.4% |
| 2025-03-25 | 234,224 | 98 | 447,735 | 52.3% |
| 2025-03-24 | 488,775 | 51,802 | 1,085,449 | 45.0% |
| 2025-03-21 | 679,542 | 1,709 | 1,207,592 | 56.3% |
| 2025-03-20 | 164,388 | 284 | 444,210 | 37.0% |
| 2025-03-19 | 189,536 | 485 | 466,480 | 40.6% |
| 2025-03-18 | 214,696 | 400 | 455,753 | 47.1% |
| 2025-03-17 | 176,094 | 13,058 | 381,592 | 46.1% |
| 2025-03-14 | 226,119 | 0 | 504,351 | 44.8% |
| 2025-03-13 | 156,428 | 323 | 395,242 | 39.6% |
| 2025-03-12 | 286,476 | 157 | 701,083 | 40.9% |
| 2025-03-11 | 349,010 | 31,639 | 744,152 | 46.9% |
| 2025-03-10 | 303,907 | 79 | 649,652 | 46.8% |
| 2025-03-07 | 446,385 | 55,448 | 989,176 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.