Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DAR
Stock Name | Dar Global Plc |
Ticker | DAR(USD) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00BQXNJY41 |
LEI | 213800XRFXQ1KEWACW80 |
Ticker | DAR(EUR) F |
Show aggregate DAR holdings
iShares MSCI World Small Cap UCITS ETF USD (Acc) DAR holdings
Date | Number of DAR Shares Held | Base Market Value of DAR Shares | Local Market Value of DAR Shares | Change in DAR Shares Held | Change in DAR Base Value | Current Price per DAR Share Held | Previous Price per DAR Share Held |
---|
2025-03-12 (Wednesday) | 92,890 | USD 2,740,255 | USD 2,740,255 | -434 | USD -137,857 | USD 29.5 | USD 30.84 |
2025-03-11 (Tuesday) | 93,324 | USD 2,878,112 | USD 2,878,112 | 0 | USD 38,263 | USD 30.84 | USD 30.43 |
2025-03-10 (Monday) | 93,324 | USD 2,839,849 | USD 2,839,849 | 0 | USD -163,317 | USD 30.43 | USD 32.18 |
2025-03-07 (Friday) | 93,324 | USD 3,003,166 | USD 3,003,166 | 0 | USD -122,255 | USD 32.18 | USD 33.49 |
2025-03-05 (Wednesday) | 93,324 | USD 3,125,421 | USD 3,125,421 | 0 | USD 18,665 | USD 33.49 | USD 33.29 |
2025-03-04 (Tuesday) | 93,324 | USD 3,106,756 | USD 3,106,756 | -432 | USD -120,326 | USD 33.29 | USD 34.42 |
2025-03-03 (Monday) | 93,756 | USD 3,227,082 | USD 3,227,082 | 0 | USD -156,572 | USD 34.42 | USD 36.09 |
2025-02-28 (Friday) | 93,756 | USD 3,383,654 | USD 3,383,654 | 0 | USD -73,130 | USD 36.09 | USD 36.87 |
2025-02-27 (Thursday) | 93,756 | USD 3,456,784 | USD 3,456,784 | 0 | USD 8,438 | USD 36.87 | USD 36.78 |
2025-02-26 (Wednesday) | 93,756 | USD 3,448,346 | USD 3,448,346 | -864 | USD -200,201 | USD 36.78 | USD 38.56 |
2025-02-25 (Tuesday) | 94,620 | USD 3,648,547 | USD 3,648,547 | 0 | USD -76,642 | USD 38.56 | USD 39.37 |
2025-02-24 (Monday) | 94,620 | USD 3,725,189 | USD 3,725,189 | 0 | USD 14,193 | USD 39.37 | USD 39.22 |
2025-02-21 (Friday) | 94,620 | USD 3,710,996 | USD 3,710,996 | 0 | USD -32,171 | USD 39.22 | USD 39.56 |
2025-02-20 (Thursday) | 94,620 | USD 3,743,167 | USD 3,743,167 | 0 | USD 110,705 | USD 39.56 | USD 38.39 |
2025-02-19 (Wednesday) | 94,620 | USD 3,632,462 | USD 3,632,462 | 0 | USD -327,385 | USD 38.39 | USD 41.85 |
2025-02-18 (Tuesday) | 94,620 | USD 3,959,847 | USD 3,959,847 | 0 | USD 87,997 | USD 41.85 | USD 40.92 |
2025-02-17 (Monday) | 94,620 | USD 3,871,850 | USD 3,871,850 | 0 | USD 0 | USD 40.92 | USD 40.92 |
2025-02-14 (Friday) | 94,620 | USD 3,871,850 | USD 3,871,850 | 0 | USD 40,686 | USD 40.92 | USD 40.49 |
2025-02-13 (Thursday) | 94,620 | USD 3,831,164 | USD 3,831,164 | 217 | USD 43,716 | USD 40.49 | USD 40.12 |
2025-02-12 (Wednesday) | 94,403 | USD 3,787,448 | USD 3,787,448 | 868 | USD -720 | USD 40.12 | USD 40.5 |
2025-02-11 (Tuesday) | 93,535 | USD 3,788,168 | USD 3,788,168 | 0 | USD 84,182 | USD 40.5 | USD 39.6 |
2025-02-10 (Monday) | 93,535 | USD 3,703,986 | USD 3,703,986 | 0 | USD -14,030 | USD 39.6 | USD 39.75 |
2025-02-07 (Friday) | 93,535 | USD 3,718,016 | USD 3,718,016 | 0 | USD 116,918 | USD 39.75 | USD 38.5 |
2025-02-06 (Thursday) | 93,535 | USD 3,601,098 | USD 3,601,098 | 0 | USD 229,161 | USD 38.5 | USD 36.05 |
2025-02-05 (Wednesday) | 93,535 | USD 3,371,937 | USD 3,371,937 | 0 | USD -20,577 | USD 36.05 | USD 36.27 |
2025-02-04 (Tuesday) | 93,535 | USD 3,392,514 | USD 3,392,514 | 0 | USD -5,613 | USD 36.27 | USD 36.33 |
2025-02-03 (Monday) | 93,535 | USD 3,398,127 | USD 3,398,127 | 0 | USD -105,694 | USD 36.33 | USD 37.46 |
2025-01-31 (Friday) | 93,535 | USD 3,503,821 | USD 3,503,821 | 0 | USD 75,763 | USD 37.46 | USD 36.65 |
2025-01-30 (Thursday) | 93,535 | USD 3,428,058 | USD 3,428,058 | 0 | USD 179,587 | USD 36.65 | USD 34.73 |
2025-01-29 (Wednesday) | 93,535 | USD 3,248,471 | USD 3,248,471 | 0 | USD -46,767 | USD 34.73 | USD 35.23 |
2025-01-28 (Tuesday) | 93,535 | USD 3,295,238 | USD 3,295,238 | 0 | USD -47,703 | USD 35.23 | USD 35.74 |
2025-01-27 (Monday) | 93,535 | USD 3,342,941 | USD 3,342,941 | 216 | USD -21,209 | USD 35.74 | USD 36.05 |
2025-01-24 (Friday) | 93,319 | USD 3,364,150 | USD 3,364,150 | 0 | USD -933 | USD 36.05 | USD 36.06 |
2025-01-23 (Thursday) | 93,319 | USD 3,365,083 | USD 3,365,083 | 216 | USD 112,064 | USD 36.06 | USD 34.94 |
2025-01-22 (Wednesday) | 93,103 | USD 3,253,019 | USD 3,253,019 | 0 | USD -45,620 | USD 34.94 | USD 35.43 |
2025-01-22 (Wednesday) | 93,103 | USD 3,253,019 | USD 3,253,019 | 0 | USD -45,620 | USD 34.94 | USD 35.43 |
2025-01-21 (Tuesday) | 93,103 | USD 3,298,639 | USD 3,298,639 | | | | |
2025-01-20 (Monday) | 93,103 | USD 3,411,294 | USD 3,411,294 | | | | |
2025-01-17 (Friday) | 93,103 | USD 3,411,294 | USD 3,411,294 | | | | |
2025-01-16 (Thursday) | 93,103 | USD 3,454,121 | USD 3,454,121 | | | | |
2025-01-15 (Wednesday) | 93,103 | USD 3,444,811 | USD 3,444,811 | | | | |
2025-01-14 (Tuesday) | 93,103 | USD 3,347,053 | USD 3,347,053 | | | | |
2025-01-13 (Monday) | 93,103 | USD 3,433,639 | USD 3,433,639 | | | | |
2025-01-10 (Friday) | 93,103 | USD 3,379,639 | USD 3,379,639 | | | | |
2025-01-09 (Thursday) | 93,103 | USD 3,133,847 | USD 3,133,847 | | | | |
2025-01-09 (Thursday) | 93,103 | USD 3,133,847 | USD 3,133,847 | | | | |
2025-01-09 (Thursday) | 93,103 | USD 3,133,847 | USD 3,133,847 | | | | |
2025-01-08 (Wednesday) | 93,103 | USD 3,133,847 | USD 3,133,847 | | | | |
2025-01-08 (Wednesday) | 93,103 | USD 3,133,847 | USD 3,133,847 | | | | |
2025-01-08 (Wednesday) | 93,103 | USD 3,133,847 | USD 3,133,847 | | | | |
2025-01-02 (Thursday) | 94,622 | USD 3,246,481 | USD 3,246,481 | | | | |
2024-12-30 (Monday) | 94,622 | USD 3,122,526 | USD 3,122,526 | | | | |
2024-12-18 (Wednesday) | 94,622 | USD 3,187,815 | USD 3,187,815 | | | | |
2024-12-10 (Tuesday) | 93,754 | USD 3,467,023 | USD 3,467,023 | 0 | USD 69,378 | USD 36.98 | USD 36.24 |
2024-12-09 (Monday) | 93,754 | USD 3,397,645 | USD 3,397,645 | 7,812 | USD 308,030 | USD 36.24 | USD 35.95 |
2024-12-06 (Friday) | 85,942 | USD 3,089,615 | USD 3,089,615 | 0 | USD 32,658 | USD 35.95 | USD 35.57 |
2024-12-05 (Thursday) | 85,942 | USD 3,056,957 | USD 3,056,957 | 0 | USD -83,364 | USD 35.57 | USD 36.54 |
2024-12-04 (Wednesday) | 85,942 | USD 3,140,321 | USD 3,140,321 | 432 | USD -63,739 | USD 36.54 | USD 37.47 |
2024-12-03 (Tuesday) | 85,510 | USD 3,204,060 | USD 3,204,060 | 648 | USD -167,507 | USD 37.47 | USD 39.73 |
2024-12-02 (Monday) | 84,862 | USD 3,371,567 | USD 3,371,567 | 0 | USD -67,890 | USD 39.73 | USD 40.53 |
2024-11-29 (Friday) | 84,862 | USD 3,439,457 | USD 3,439,457 | 0 | USD 849 | USD 40.53 | USD 40.52 |
2024-11-28 (Thursday) | 84,862 | USD 3,438,608 | USD 3,438,608 | 0 | USD 0 | USD 40.52 | USD 40.52 |
2024-11-27 (Wednesday) | 84,862 | USD 3,438,608 | USD 3,438,608 | 0 | USD -50,069 | USD 40.52 | USD 41.11 |
2024-11-26 (Tuesday) | 84,862 | USD 3,488,677 | USD 3,488,677 | 0 | USD 90,803 | USD 41.11 | USD 40.04 |
2024-11-25 (Monday) | 84,862 | USD 3,397,874 | USD 3,397,874 | 0 | USD -7,638 | USD 40.04 | USD 40.13 |
2024-11-22 (Friday) | 84,862 | USD 3,405,512 | USD 3,405,512 | 0 | USD -87,408 | USD 40.13 | USD 41.16 |
2024-11-21 (Thursday) | 84,862 | USD 3,492,920 | USD 3,492,920 | 0 | USD -52,614 | USD 41.16 | USD 41.78 |
2024-11-20 (Wednesday) | 84,862 | USD 3,545,534 | USD 3,545,534 | 0 | USD -1,698 | USD 41.78 | USD 41.8 |
2024-11-19 (Tuesday) | 84,862 | USD 3,547,232 | USD 3,547,232 | 1,296 | USD -3,487 | USD 41.8 | USD 42.49 |
2024-11-18 (Monday) | 83,566 | USD 3,550,719 | USD 3,550,719 | 432 | USD 4,223 | USD 42.49 | USD 42.66 |
2024-11-12 (Tuesday) | 83,134 | USD 3,546,496 | USD 3,546,496 | 864 | USD 33,567 | USD 42.66 | USD 42.7 |
2024-11-11 (Monday) | 82,270 | USD 3,512,929 | USD 3,512,929 | 216 | USD 174,972 | USD 42.7 | USD 40.68 |
2024-11-08 (Friday) | 82,054 | USD 3,337,957 | USD 3,337,957 | 0 | USD 27,078 | USD 40.68 | USD 40.35 |
2024-11-07 (Thursday) | 82,054 | USD 3,310,879 | USD 3,310,879 | 1,080 | USD 122,123 | USD 40.35 | USD 39.38 |
2024-11-06 (Wednesday) | 80,974 | USD 3,188,756 | USD 3,188,756 | 0 | USD -52,633 | USD 39.38 | USD 40.03 |
2024-11-05 (Tuesday) | 80,974 | USD 3,241,389 | USD 3,241,389 | 0 | USD 18,624 | USD 40.03 | USD 39.8 |
2024-11-04 (Monday) | 80,974 | USD 3,222,765 | USD 3,222,765 | 0 | USD 32,389 | USD 39.8 | USD 39.4 |
2024-11-01 (Friday) | 80,974 | USD 3,190,376 | USD 3,190,376 | 0 | USD 23,483 | USD 39.4 | USD 39.11 |
2024-10-31 (Thursday) | 80,974 | USD 3,166,893 | USD 3,166,893 | 0 | USD -60,731 | USD 39.11 | USD 39.86 |
2024-10-30 (Wednesday) | 80,974 | USD 3,227,624 | USD 3,227,624 | 0 | USD 64,780 | USD 39.86 | USD 39.06 |
2024-10-29 (Tuesday) | 80,974 | USD 3,162,844 | USD 3,162,844 | 0 | USD -33,200 | USD 39.06 | USD 39.47 |
2024-10-28 (Monday) | 80,974 | USD 3,196,044 | USD 3,196,044 | 0 | USD 29,151 | USD 39.47 | USD 39.11 |
2024-10-25 (Friday) | 80,974 | USD 3,166,893 | USD 3,166,893 | 0 | USD 109,315 | USD 39.11 | USD 37.76 |
2024-10-24 (Thursday) | 80,974 | USD 3,057,578 | USD 3,057,578 | 0 | USD -39,678 | USD 37.76 | USD 38.25 |
2024-10-23 (Wednesday) | 80,974 | USD 3,097,256 | USD 3,097,256 | 430 | USD -8,521 | USD 38.25 | USD 38.56 |
2024-10-22 (Tuesday) | 80,544 | USD 3,105,777 | USD 3,105,777 | 0 | USD 29,802 | USD 38.56 | USD 38.19 |
2024-10-21 (Monday) | 80,544 | USD 3,075,975 | USD 3,075,975 | 0 | USD -10,471 | USD 38.19 | USD 38.32 |
2024-10-18 (Friday) | 80,544 | USD 3,086,446 | USD 3,086,446 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DAR by Blackrock for IE00BF4RFH31
Show aggregate share trades of DARDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -434 | | | 29.500* | | 38.20 Profit of 16,577 on sale |
2025-03-04 | SELL | -432 | | | 33.290* | | 38.68 Profit of 16,708 on sale |
2025-02-26 | SELL | -864 | | | 36.780* | | 38.85 Profit of 33,568 on sale |
2025-02-13 | BUY | 217 | | | 40.490* | | 38.66 |
2025-02-12 | BUY | 868 | | | 40.120* | | 38.63 |
2025-01-27 | BUY | 216 | | | 35.740* | | 39.08 |
2025-01-23 | BUY | 216 | | | 36.060* | | 39.24 |
2024-12-09 | BUY | 7,812 | | | 36.240* | | 39.68 |
2024-12-04 | BUY | 432 | | | 36.540* | | 40.06 |
2024-12-03 | BUY | 648 | | | 37.470* | | 40.15 |
2024-11-19 | BUY | 1,296 | | | 41.800* | | 39.83 |
2024-11-18 | BUY | 432 | | | 42.490* | | 39.67 |
2024-11-12 | BUY | 864 | | | 42.660* | | 39.48 |
2024-11-11 | BUY | 216 | | | 42.700* | | 39.27 |
2024-11-07 | BUY | 1,080 | | | 40.350* | | 39.08 |
2024-10-23 | BUY | 430 | | | 38.250* | | 38.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DAR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 263,266 | 0 | 638,699 | 41.2% |
2025-03-11 | 394,979 | 0 | 1,003,559 | 39.4% |
2025-03-10 | 320,601 | 127 | 769,014 | 41.7% |
2025-03-07 | 280,241 | 400 | 655,816 | 42.7% |
2025-03-06 | 238,900 | 263 | 993,108 | 24.1% |
2025-03-05 | 305,696 | 934 | 811,992 | 37.6% |
2025-03-04 | 288,029 | 755 | 976,067 | 29.5% |
2025-03-03 | 185,758 | 47 | 505,701 | 36.7% |
2025-02-28 | 218,617 | 541 | 542,521 | 40.3% |
2025-02-27 | 241,211 | 0 | 507,281 | 47.5% |
2025-02-26 | 242,826 | 101 | 654,045 | 37.1% |
2025-02-25 | 215,782 | 0 | 541,044 | 39.9% |
2025-02-24 | 431,408 | 601 | 808,578 | 53.4% |
2025-02-21 | 235,257 | 264 | 598,485 | 39.3% |
2025-02-20 | 310,387 | 16 | 1,186,437 | 26.2% |
2025-02-19 | 482,059 | 486 | 1,843,863 | 26.1% |
2025-02-18 | 339,112 | 591 | 758,425 | 44.7% |
2025-02-14 | 249,731 | 20 | 519,653 | 48.1% |
2025-02-13 | 229,150 | 115 | 505,688 | 45.3% |
2025-02-12 | 311,067 | 0 | 680,370 | 45.7% |
2025-02-11 | 262,346 | 40 | 724,708 | 36.2% |
2025-02-10 | 363,447 | 34,411 | 881,230 | 41.2% |
2025-02-07 | 529,196 | 0 | 1,100,190 | 48.1% |
2025-02-06 | 499,250 | 26 | 1,253,789 | 39.8% |
2025-02-05 | 318,619 | 27 | 839,781 | 37.9% |
2025-02-04 | 278,916 | 0 | 649,402 | 42.9% |
2025-02-03 | 250,219 | 0 | 538,422 | 46.5% |
2025-01-31 | 550,471 | 41,172 | 1,078,688 | 51.0% |
2025-01-30 | 671,094 | 10,244 | 1,780,664 | 37.7% |
2025-01-29 | 157,883 | 575 | 440,221 | 35.9% |
2025-01-28 | 435,677 | 0 | 834,487 | 52.2% |
2025-01-27 | 329,977 | 255 | 671,851 | 49.1% |
2025-01-24 | 289,380 | 0 | 555,046 | 52.1% |
2025-01-23 | 374,245 | 100 | 616,291 | 60.7% |
2025-01-22 | 399,235 | 27 | 641,875 | 62.2% |
2025-01-21 | 333,922 | 564 | 964,157 | 34.6% |
2025-01-17 | 155,713 | 258 | 439,738 | 35.4% |
2025-01-16 | 243,981 | 516 | 536,325 | 45.5% |
2025-01-15 | 348,015 | 0 | 824,717 | 42.2% |
2025-01-14 | 238,507 | 0 | 521,809 | 45.7% |
2025-01-13 | 402,765 | 0 | 851,419 | 47.3% |
2025-01-10 | 873,022 | 895 | 1,707,854 | 51.1% |
2025-01-08 | 197,959 | 142 | 322,705 | 61.3% |
2025-01-07 | 166,145 | 0 | 306,221 | 54.3% |
2025-01-06 | 276,079 | 0 | 766,282 | 36.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.