Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DCI
| Stock Name | Donaldson Company Inc |
| Ticker | DCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2576511099 |
| LEI | OZE6KXY9QQPR8EJ8WL20 |
| Ticker | DCI(INR) NSE |
Show aggregate DCI holdings
News associated with DCI
- Donaldson Company Names Richard Lewis COO
- (RTTNews) - Donaldson Company, Inc. (DCI), said Richard Lewis has been appointed as its Chief Operating Officer, or COO, with effect from August 1. - 2025-06-03 03:17:58
- Zacks Industry Outlook Donaldson, Austry Outlook Donaldson, tmus Filtration Technologies, CECO Environmental and Energy Recovery
- Donaldson, Austry Outlook Donaldson, tmus Filtration Technologies, CECO Environmental and Energy Recovery have been highlighted in this Industry Outlook article. - 2025-03-05 05:14:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) DCI holdings
| Date | Number of DCI Shares Held | Base Market Value of DCI Shares | Local Market Value of DCI Shares | Change in DCI Shares Held | Change in DCI Base Value | Current Price per DCI Share Held | Previous Price per DCI Share Held |
|---|
| 2025-11-27 (Thursday) | 87,474 | USD 7,890,155 | USD 7,890,155 | 0 | USD 0 | USD 90.2 | USD 90.2 |
| 2025-11-26 (Wednesday) | 87,474 | USD 7,890,155 | USD 7,890,155 | -163 | USD -46,252 | USD 90.2 | USD 90.56 |
| 2025-11-25 (Tuesday) | 87,637 | USD 7,936,407 | USD 7,936,407 | 0 | USD 165,634 | USD 90.56 | USD 88.67 |
| 2025-11-24 (Monday) | 87,637 | USD 7,770,773 | USD 7,770,773 | 0 | USD 86,761 | USD 88.67 | USD 87.68 |
| 2025-11-21 (Friday) | 87,637 | USD 7,684,012 | USD 7,684,012 | 0 | USD 237,496 | USD 87.68 | USD 84.97 |
| 2025-11-20 (Thursday) | 87,637 | USD 7,446,516 | USD 7,446,516 | 495 | USD 15,918 | USD 84.97 | USD 85.27 |
| 2025-11-19 (Wednesday) | 87,142 | USD 7,430,598 | USD 7,430,598 | 4,950 | USD 432,771 | USD 85.27 | USD 85.14 |
| 2025-11-18 (Tuesday) | 82,192 | USD 6,997,827 | USD 6,997,827 | 0 | USD 22,192 | USD 85.14 | USD 84.87 |
| 2025-11-17 (Monday) | 82,192 | USD 6,975,635 | USD 6,975,635 | 0 | USD -57,534 | USD 84.87 | USD 85.57 |
| 2025-11-14 (Friday) | 82,192 | USD 7,033,169 | USD 7,033,169 | -652 | USD -140,293 | USD 85.57 | USD 86.59 |
| 2025-11-13 (Thursday) | 82,844 | USD 7,173,462 | USD 7,173,462 | 0 | USD -134,207 | USD 86.59 | USD 88.21 |
| 2025-11-12 (Wednesday) | 82,844 | USD 7,307,669 | USD 7,307,669 | 0 | USD 38,936 | USD 88.21 | USD 87.74 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DCI by Blackrock for IE00BF4RFH31
Show aggregate share trades of DCI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -163 | 90.940 | 90.020 | 90.112 | USD -14,688 | 72.75 Loss of -2,830 on sale |
| 2025-11-26 | SELL | -163 | 90.940 | 90.020 | 90.112 | USD -14,688 | 72.75 Loss of -2,830 on sale |
| 2025-11-20 | BUY | 495 | 86.165 | 84.770 | 84.909 | USD 42,030 | 72.45 |
| 2025-11-19 | BUY | 4,950 | 86.080 | 85.010 | 85.117 | USD 421,329 | 72.39 |
| 2025-11-14 | SELL | -652 | 86.275 | 85.220 | 85.326 | USD -55,632 | 72.19 Loss of -8,561 on sale |
| 2025-10-29 | BUY | 326 | 83.580 | 83.890 | 83.859 | USD 27,338 | 71.32 |
| 2025-10-21 | BUY | 652 | 83.750 | 84.420 | 84.353 | USD 54,998 | 70.92 |
| 2025-10-07 | BUY | 326 | 82.360 | 83.270 | 83.179 | USD 27,116 | 70.72 |
| 2025-09-30 | BUY | 4,016 | 81.850 | 82.010 | 81.994 | USD 329,288 | 70.38 |
| 2025-09-08 | SELL | -620 | 81.240 | 81.670 | 81.627 | USD -50,609 | 70.07 Loss of -7,164 on sale |
| 2025-08-15 | BUY | 310 | 73.380 | 74.240 | 74.154 | USD 22,988 | 70.05 |
| 2025-08-07 | BUY | 930 | 72.090 | 72.850 | 72.774 | USD 67,680 | 70.01 |
| 2025-07-29 | BUY | 310 | 72.100 | 72.470 | 72.433 | USD 22,454 | 69.93 |
| 2025-07-14 | BUY | 620 | 70.250 | 70.560 | 70.529 | USD 43,728 | 69.89 |
| 2025-06-30 | BUY | 620 | 69.350 | 69.670 | 69.638 | USD 43,176 | 69.85 |
| 2025-06-25 | BUY | 930 | 69.030 | 69.520 | 69.471 | USD 64,608 | 69.86 |
| 2025-06-20 | SELL | -156 | 68.140 | 69.010 | 68.923 | USD -10,752 | 69.88 Profit of 149 on sale |
| 2025-06-12 | SELL | -1,248 | 69.620 | 69.750 | 69.737 | USD -87,032 | 69.93 Profit of 239 on sale |
| 2025-06-02 | BUY | 468 | 69.170 | 69.550 | 69.512 | USD 32,532 | 69.93 |
| 2025-05-28 | BUY | 312 | 69.290 | 70.400 | 70.289 | USD 21,930 | 69.94 |
| 2025-05-14 | BUY | 155 | 69.770 | 70.260 | 70.211 | USD 10,883 | 69.97 |
| 2025-05-13 | BUY | 310 | 70.320 | 70.800 | 70.752 | USD 21,933 | 69.96 |
| 2025-05-07 | BUY | 468 | 66.150 | 66.510 | 66.474 | USD 31,110 | 70.04 |
| 2025-04-28 | BUY | 155 | 65.500 | 66.510 | 66.409 | USD 10,293 | 70.32 |
| 2025-04-16 | BUY | 2,028 | 62.450 | 63.300 | 63.215 | USD 128,200 | 70.91 |
| 2025-04-14 | BUY | 310 | 63.400 | 64.100 | 64.030 | USD 19,849 | 71.08 |
| 2025-04-08 | SELL | -312 | 59.180 | 61.910 | 61.637 | USD -19,231 | 71.49 Profit of 3,074 on sale |
| 2025-04-04 | SELL | -312 | 60.840 | 61.990 | 61.875 | USD -19,305 | 71.75 Profit of 3,082 on sale |
| 2025-03-28 | BUY | 1,560 | 67.070 | 68.670 | 68.510 | USD 106,876 | 71.97 |
| 2025-03-12 | SELL | -312 | 68.000 | 69.730 | 69.557 | USD -21,702 | 72.63 Profit of 959 on sale |
| 2025-03-04 | SELL | -312 | 67.500 | 68.590 | 68.481 | USD -21,366 | 72.91 Profit of 1,383 on sale |
| 2025-02-28 | SELL | -12,448 | 69.090 | 69.220 | 69.207 | USD -861,489 | 73.05 Profit of 47,776 on sale |
| 2025-02-26 | SELL | -736 | 69.250 | 69.970 | 69.898 | USD -51,445 | 73.20 Profit of 2,432 on sale |
| 2025-02-13 | BUY | 184 | 70.090 | 70.230 | 70.216 | USD 12,920 | 73.94 |
| 2025-02-12 | BUY | 736 | 69.820 | 70.200 | 70.162 | USD 51,639 | 74.02 |
| 2025-01-27 | BUY | 184 | 71.460 | 72.110 | 72.045 | USD 13,256 | 75.12 |
| 2025-01-23 | BUY | 184 | 71.680 | 71.960 | 71.932 | USD 13,235 | 75.30 |
| 2024-12-09 | BUY | 6,624 | 72.560 | 73.510 | 73.415 | USD 486,301 | 75.60 |
| 2024-12-04 | BUY | 368 | 73.360 | 73.970 | 73.909 | USD 27,199 | 75.86 |
| 2024-12-03 | BUY | 552 | 72.680 | 76.470 | 76.091 | USD 42,002 | 75.97 |
| 2024-11-19 | BUY | 1,104 | 75.260 | 75.770 | 75.719 | USD 83,594 | 75.31 |
| 2024-11-18 | BUY | 368 | 76.060 | 76.580 | 76.528 | USD 28,162 | 75.27 |
| 2024-11-12 | BUY | 736 | 77.550 | 78.390 | 78.306 | USD 57,633 | 75.12 |
| 2024-11-11 | BUY | 184 | 78.050 | 78.710 | 78.644 | USD 14,470 | 74.93 |
| 2024-11-07 | BUY | 920 | 76.980 | 77.450 | 77.403 | USD 71,211 | 74.57 |
| 2024-10-23 | BUY | 368 | 73.910 | 74.310 | 74.270 | USD 27,331 | 74.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DCI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 116,122 | 500 | 162,951 | 71.3% |
| 2025-09-18 | 119,952 | 500 | 155,506 | 77.1% |
| 2025-09-17 | 118,714 | 3,507 | 173,451 | 68.4% |
| 2025-09-16 | 106,544 | 1,000 | 142,786 | 74.6% |
| 2025-09-15 | 111,375 | 0 | 175,744 | 63.4% |
| 2025-09-12 | 151,190 | 500 | 207,935 | 72.7% |
| 2025-09-11 | 120,927 | 153 | 232,629 | 52.0% |
| 2025-09-10 | 95,267 | 310 | 167,391 | 56.9% |
| 2025-09-09 | 101,953 | 586 | 153,942 | 66.2% |
| 2025-09-08 | 174,392 | 400 | 337,451 | 51.7% |
| 2025-09-05 | 92,099 | 0 | 185,161 | 49.7% |
| 2025-09-04 | 101,962 | 1,100 | 175,081 | 58.2% |
| 2025-09-03 | 124,395 | 0 | 191,309 | 65.0% |
| 2025-09-02 | 119,442 | 0 | 205,894 | 58.0% |
| 2025-08-29 | 143,409 | 8,154 | 263,196 | 54.5% |
| 2025-08-28 | 239,971 | 1,000 | 485,400 | 49.4% |
| 2025-08-27 | 397,742 | 22,002 | 623,182 | 63.8% |
| 2025-08-26 | 304,298 | 0 | 448,936 | 67.8% |
| 2025-08-25 | 136,976 | 200 | 194,595 | 70.4% |
| 2025-08-22 | 205,079 | 0 | 269,777 | 76.0% |
| 2025-08-21 | 88,533 | 0 | 130,264 | 68.0% |
| 2025-08-20 | 157,033 | 5,884 | 208,506 | 75.3% |
| 2025-08-19 | 133,460 | 208 | 174,585 | 76.4% |
| 2025-08-18 | 144,625 | 100 | 184,198 | 78.5% |
| 2025-08-15 | 62,756 | 0 | 104,702 | 59.9% |
| 2025-08-14 | 105,931 | 0 | 152,163 | 69.6% |
| 2025-08-13 | 130,320 | 1,304 | 207,088 | 62.9% |
| 2025-08-12 | 80,159 | 11 | 162,167 | 49.4% |
| 2025-08-11 | 101,375 | 0 | 152,747 | 66.4% |
| 2025-08-08 | 104,712 | 7 | 141,534 | 74.0% |
| 2025-08-07 | 59,254 | 825 | 80,991 | 73.2% |
| 2025-08-06 | 90,649 | 26 | 116,457 | 77.8% |
| 2025-08-05 | 111,437 | 4,600 | 142,272 | 78.3% |
| 2025-08-04 | 75,722 | 0 | 114,837 | 65.9% |
| 2025-08-01 | 120,716 | 0 | 154,750 | 78.0% |
| 2025-07-31 | 92,283 | 27 | 158,309 | 58.3% |
| 2025-07-30 | 185,016 | 485 | 282,143 | 65.6% |
| 2025-07-29 | 61,079 | 307 | 112,819 | 54.1% |
| 2025-07-28 | 59,983 | 1,328 | 120,956 | 49.6% |
| 2025-07-25 | 107,870 | 0 | 194,340 | 55.5% |
| 2025-07-24 | 63,839 | 1,608 | 127,273 | 50.2% |
| 2025-07-23 | 56,235 | 200 | 147,771 | 38.1% |
| 2025-07-22 | 49,621 | 1,600 | 188,487 | 26.3% |
| 2025-07-21 | 73,348 | 1,835 | 128,580 | 57.0% |
| 2025-07-18 | 53,802 | 22 | 107,985 | 49.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.