Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for DCO

Stock NameDucommun Incorporated
TickerDCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2641471097
LEI549300Z71HMWF90S2214
TickerDCO(EUR) F

Show aggregate DCO holdings

News associated with DCO

Look Under The Hood: FIDU Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:27:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) DCO holdings

DateNumber of DCO Shares HeldBase Market Value of DCO SharesLocal Market Value of DCO SharesChange in DCO Shares HeldChange in DCO Base ValueCurrent Price per DCO Share HeldPrevious Price per DCO Share Held
2025-05-08 (Thursday)10,760USD 717,907USD 717,907
2025-05-07 (Wednesday)10,760USD 685,197USD 685,197
2025-05-06 (Tuesday)10,685USD 650,289DCO holding increased by 24682USD 650,2890USD 24,682 USD 60.86 USD 58.55
2025-05-05 (Monday)10,685USD 625,607DCO holding decreased by -4808USD 625,6070USD -4,808 USD 58.55 USD 59
2025-05-02 (Friday)10,685USD 630,415DCO holding increased by 9510USD 630,4150USD 9,510 USD 59 USD 58.11
2025-05-01 (Thursday)10,685USD 620,905DCO holding increased by 8441USD 620,9050USD 8,441 USD 58.11 USD 57.32
2025-04-30 (Wednesday)10,685USD 612,464DCO holding decreased by -1817USD 612,4640USD -1,817 USD 57.32 USD 57.49
2025-04-29 (Tuesday)10,685USD 614,281DCO holding increased by 6839USD 614,2810USD 6,839 USD 57.49 USD 56.85
2025-04-28 (Monday)10,685DCO holding increased by 25USD 607,442DCO holding decreased by -1244USD 607,44225USD -1,244 USD 56.85 USD 57.1
2025-04-25 (Friday)10,660USD 608,686DCO holding increased by 8102USD 608,6860USD 8,102 USD 57.1 USD 56.34
2025-04-24 (Thursday)10,660USD 600,584DCO holding increased by 4583USD 600,5840USD 4,583 USD 56.34 USD 55.91
2025-04-23 (Wednesday)10,660USD 596,001DCO holding increased by 10447USD 596,0010USD 10,447 USD 55.91 USD 54.93
2025-04-22 (Tuesday)10,660USD 585,554DCO holding decreased by -3731USD 585,5540USD -3,731 USD 54.93 USD 55.28
2025-04-21 (Monday)10,660USD 589,285DCO holding decreased by -14071USD 589,2850USD -14,071 USD 55.28 USD 56.6
2025-04-18 (Friday)10,660USD 603,356USD 603,3560USD 0 USD 56.6 USD 56.6
2025-04-17 (Thursday)10,660USD 603,356DCO holding increased by 2025USD 603,3560USD 2,025 USD 56.6 USD 56.41
2025-04-16 (Wednesday)10,660DCO holding increased by 325USD 601,331DCO holding increased by 15853USD 601,331325USD 15,853 USD 56.41 USD 56.65
2025-04-15 (Tuesday)10,335USD 585,478DCO holding increased by 2584USD 585,4780USD 2,584 USD 56.65 USD 56.4
2025-04-14 (Monday)10,335DCO holding increased by 50USD 582,894DCO holding increased by 11459USD 582,89450USD 11,459 USD 56.4 USD 55.56
2025-04-11 (Friday)10,285USD 571,435DCO holding increased by 3394USD 571,4350USD 3,394 USD 55.56 USD 55.23
2025-04-10 (Thursday)10,285USD 568,041DCO holding decreased by -26741USD 568,0410USD -26,741 USD 55.23 USD 57.83
2025-04-09 (Wednesday)10,285USD 594,782DCO holding increased by 44534USD 594,7820USD 44,534 USD 57.83 USD 53.5
2025-04-08 (Tuesday)10,285DCO holding decreased by -50USD 550,248DCO holding decreased by -8152USD 550,248-50USD -8,152 USD 53.5 USD 54.03
2025-04-07 (Monday)10,335USD 558,400DCO holding decreased by -2377USD 558,4000USD -2,377 USD 54.03 USD 54.26
2025-04-04 (Friday)10,335DCO holding decreased by -50USD 560,777DCO holding decreased by -48823USD 560,777-50USD -48,823 USD 54.26 USD 58.7
2025-04-02 (Wednesday)10,385USD 609,600DCO holding increased by 2181USD 609,6000USD 2,181 USD 58.7 USD 58.49
2025-04-01 (Tuesday)10,385USD 607,419DCO holding increased by 4777USD 607,4190USD 4,777 USD 58.49 USD 58.03
2025-03-31 (Monday)10,385USD 602,642DCO holding decreased by -4569USD 602,6420USD -4,569 USD 58.03 USD 58.47
2025-03-28 (Friday)10,385DCO holding increased by 250USD 607,211DCO holding increased by 530USD 607,211250USD 530 USD 58.47 USD 59.86
2025-03-27 (Thursday)10,135USD 606,681DCO holding increased by 709USD 606,6810USD 709 USD 59.86 USD 59.79
2025-03-26 (Wednesday)10,135USD 605,972DCO holding increased by 4054USD 605,9720USD 4,054 USD 59.79 USD 59.39
2025-03-25 (Tuesday)10,135USD 601,918DCO holding decreased by -2939USD 601,9180USD -2,939 USD 59.39 USD 59.68
2025-03-24 (Monday)10,135USD 604,857DCO holding increased by 8615USD 604,8570USD 8,615 USD 59.68 USD 58.83
2025-03-21 (Friday)10,135USD 596,242DCO holding decreased by -6993USD 596,2420USD -6,993 USD 58.83 USD 59.52
2025-03-20 (Thursday)10,135USD 603,235DCO holding decreased by -4358USD 603,2350USD -4,358 USD 59.52 USD 59.95
2025-03-19 (Wednesday)10,135USD 607,593DCO holding increased by 4155USD 607,5930USD 4,155 USD 59.95 USD 59.54
2025-03-18 (Tuesday)10,135USD 603,438DCO holding decreased by -1622USD 603,4380USD -1,622 USD 59.54 USD 59.7001
2025-03-17 (Monday)10,135USD 605,060DCO holding decreased by -2736USD 605,0600USD -2,736 USD 59.7001 USD 59.97
2025-03-14 (Friday)10,135USD 607,796DCO holding increased by 6892USD 607,7960USD 6,892 USD 59.97 USD 59.29
2025-03-13 (Thursday)10,135USD 600,904DCO holding increased by 4155USD 600,9040USD 4,155 USD 59.29 USD 58.88
2025-03-12 (Wednesday)10,135DCO holding decreased by -50USD 596,749DCO holding decreased by -3860USD 596,749-50USD -3,860 USD 58.88 USD 58.97
2025-03-11 (Tuesday)10,185USD 600,609DCO holding increased by 9777USD 600,6090USD 9,777 USD 58.97 USD 58.01
2025-03-10 (Monday)10,185USD 590,832DCO holding increased by 14667USD 590,8320USD 14,667 USD 58.01 USD 56.57
2025-03-07 (Friday)10,185USD 576,165DCO holding decreased by -11000USD 576,1650USD -11,000 USD 56.57 USD 57.65
2025-03-05 (Wednesday)10,185USD 587,165DCO holding increased by 7842USD 587,1650USD 7,842 USD 57.65 USD 56.88
2025-03-04 (Tuesday)10,185DCO holding decreased by -50USD 579,323DCO holding decreased by -13079USD 579,323-50USD -13,079 USD 56.88 USD 57.88
2025-03-03 (Monday)10,235USD 592,402DCO holding decreased by -7574USD 592,4020USD -7,574 USD 57.88 USD 58.62
2025-02-28 (Friday)10,235USD 599,976DCO holding increased by 12282USD 599,9760USD 12,282 USD 58.62 USD 57.42
2025-02-27 (Thursday)10,235USD 587,694DCO holding decreased by -40326USD 587,6940USD -40,326 USD 57.42 USD 61.36
2025-02-26 (Wednesday)10,235DCO holding decreased by -100USD 628,020DCO holding decreased by -5929USD 628,020-100USD -5,929 USD 61.36 USD 61.34
2025-02-25 (Tuesday)10,335USD 633,949DCO holding increased by 4134USD 633,9490USD 4,134 USD 61.34 USD 60.94
2025-02-24 (Monday)10,335USD 629,815DCO holding decreased by -3307USD 629,8150USD -3,307 USD 60.94 USD 61.26
2025-02-21 (Friday)10,335USD 633,122DCO holding decreased by -13849USD 633,1220USD -13,849 USD 61.26 USD 62.6
2025-02-20 (Thursday)10,335USD 646,971DCO holding increased by 103USD 646,9710USD 103 USD 62.6 USD 62.59
2025-02-19 (Wednesday)10,335USD 646,868DCO holding increased by 1447USD 646,8680USD 1,447 USD 62.59 USD 62.45
2025-02-18 (Tuesday)10,335USD 645,421DCO holding decreased by -827USD 645,4210USD -827 USD 62.45 USD 62.53
2025-02-17 (Monday)10,335USD 646,248USD 646,2480USD 0 USD 62.53 USD 62.53
2025-02-14 (Friday)10,335USD 646,248DCO holding decreased by -5580USD 646,2480USD -5,580 USD 62.53 USD 63.07
2025-02-13 (Thursday)10,335DCO holding increased by 25USD 651,828DCO holding decreased by -14817USD 651,82825USD -14,817 USD 63.07 USD 64.66
2025-02-12 (Wednesday)10,310DCO holding increased by 100USD 666,645DCO holding decreased by -13443USD 666,645100USD -13,443 USD 64.66 USD 66.61
2025-02-11 (Tuesday)10,210USD 680,088DCO holding decreased by -6535USD 680,0880USD -6,535 USD 66.61 USD 67.25
2025-02-10 (Monday)10,210USD 686,623DCO holding increased by 9087USD 686,6230USD 9,087 USD 67.25 USD 66.36
2025-02-07 (Friday)10,210USD 677,536DCO holding decreased by -3777USD 677,5360USD -3,777 USD 66.36 USD 66.73
2025-02-06 (Thursday)10,210USD 681,313DCO holding decreased by -19399USD 681,3130USD -19,399 USD 66.73 USD 68.63
2025-02-05 (Wednesday)10,210USD 700,712DCO holding increased by 5921USD 700,7120USD 5,921 USD 68.63 USD 68.05
2025-02-04 (Tuesday)10,210USD 694,791DCO holding decreased by -918USD 694,7910USD -918 USD 68.05 USD 68.14
2025-02-03 (Monday)10,210USD 695,709DCO holding decreased by -2451USD 695,7090USD -2,451 USD 68.14 USD 68.38
2025-01-31 (Friday)10,210USD 698,160DCO holding decreased by -2757USD 698,1600USD -2,757 USD 68.38 USD 68.65
2025-01-30 (Thursday)10,210USD 700,917DCO holding increased by 1226USD 700,9170USD 1,226 USD 68.65 USD 68.53
2025-01-29 (Wednesday)10,210USD 699,691DCO holding decreased by -1940USD 699,6910USD -1,940 USD 68.53 USD 68.72
2025-01-28 (Tuesday)10,210USD 701,631DCO holding increased by 6636USD 701,6310USD 6,636 USD 68.72 USD 68.07
2025-01-27 (Monday)10,210DCO holding increased by 25USD 694,995DCO holding decreased by -12964USD 694,99525USD -12,964 USD 68.07 USD 69.51
2025-01-24 (Friday)10,185USD 707,959DCO holding increased by 3361USD 707,9590USD 3,361 USD 69.51 USD 69.18
2025-01-23 (Thursday)10,185DCO holding increased by 25USD 704,598DCO holding increased by 10162USD 704,59825USD 10,162 USD 69.18 USD 68.35
2025-01-22 (Wednesday)10,160USD 694,436DCO holding decreased by -15748USD 694,4360USD -15,748 USD 68.35 USD 69.9
2025-01-22 (Wednesday)10,160USD 694,436DCO holding decreased by -15748USD 694,4360USD -15,748 USD 68.35 USD 69.9
2025-01-21 (Tuesday)10,160USD 710,184USD 710,184
2025-01-20 (Monday)10,160USD 696,366USD 696,366
2025-01-17 (Friday)10,160USD 696,366USD 696,366
2025-01-16 (Thursday)10,160USD 697,890USD 697,890
2025-01-15 (Wednesday)10,160USD 693,522USD 693,522
2025-01-14 (Tuesday)10,160USD 680,517USD 680,517
2025-01-13 (Monday)10,160USD 669,544USD 669,544
2025-01-10 (Friday)10,160USD 655,117USD 655,117
2025-01-09 (Thursday)10,160USD 659,994USD 659,994
2025-01-09 (Thursday)10,160USD 659,994USD 659,994
2025-01-09 (Thursday)10,160USD 659,994USD 659,994
2025-01-08 (Wednesday)10,160USD 659,994USD 659,994
2025-01-08 (Wednesday)10,160USD 659,994USD 659,994
2025-01-08 (Wednesday)10,160USD 659,994USD 659,994
2025-01-02 (Thursday)10,335USD 657,203USD 657,203
2024-12-30 (Monday)10,335USD 629,918USD 629,918
2024-12-10 (Tuesday)10,235USD 634,877DCO holding increased by 11975USD 634,8770USD 11,975 USD 62.03 USD 60.86
2024-12-09 (Monday)10,235DCO holding increased by 900USD 622,902DCO holding increased by 28543USD 622,902900USD 28,543 USD 60.86 USD 63.67
2024-12-06 (Friday)9,335USD 594,359DCO holding decreased by -35940USD 594,3590USD -35,940 USD 63.67 USD 67.52
2024-12-05 (Thursday)9,335USD 630,299DCO holding increased by 10455USD 630,2990USD 10,455 USD 67.52 USD 66.4
2024-12-04 (Wednesday)9,335DCO holding increased by 50USD 619,844DCO holding increased by 6384USD 619,84450USD 6,384 USD 66.4 USD 66.07
2024-12-03 (Tuesday)9,285DCO holding increased by 75USD 613,460DCO holding increased by 3390USD 613,46075USD 3,390 USD 66.07 USD 66.24
2024-12-02 (Monday)9,210USD 610,070DCO holding decreased by -7000USD 610,0700USD -7,000 USD 66.24 USD 67
2024-11-29 (Friday)9,210USD 617,070DCO holding increased by 10499USD 617,0700USD 10,499 USD 67 USD 65.86
2024-11-28 (Thursday)9,210USD 606,571USD 606,5710USD 0 USD 65.86 USD 65.86
2024-11-27 (Wednesday)9,210USD 606,571DCO holding decreased by -6815USD 606,5710USD -6,815 USD 65.86 USD 66.6
2024-11-26 (Tuesday)9,210USD 613,386DCO holding decreased by -7644USD 613,3860USD -7,644 USD 66.6 USD 67.43
2024-11-26 (Tuesday)9,210USD 613,386DCO holding decreased by -7644USD 613,3860USD -7,644 USD 66.6 USD 67.43
2024-11-25 (Monday)9,210USD 621,030DCO holding increased by 10591USD 621,0300USD 10,591 USD 67.43 USD 66.28
2024-11-25 (Monday)9,210USD 621,030DCO holding increased by 10591USD 621,0300USD 10,591 USD 67.43 USD 66.28
2024-11-22 (Friday)9,210USD 610,439DCO holding increased by 10407USD 610,4390USD 10,407 USD 66.28 USD 65.1501
2024-11-21 (Thursday)9,210USD 600,032DCO holding increased by 185USD 600,0320USD 185 USD 65.1501 USD 65.13
2024-11-20 (Wednesday)9,210USD 599,847DCO holding decreased by -5526USD 599,8470USD -5,526 USD 65.13 USD 65.73
2024-11-19 (Tuesday)9,210DCO holding increased by 150USD 605,373DCO holding increased by 4514USD 605,373150USD 4,514 USD 65.73 USD 66.32
2024-11-18 (Monday)9,060DCO holding increased by 50USD 600,859DCO holding decreased by -12992USD 600,85950USD -12,992 USD 66.32 USD 68.13
2024-11-12 (Tuesday)9,010DCO holding increased by 100USD 613,851DCO holding decreased by -2543USD 613,851100USD -2,543 USD 68.13 USD 69.18
2024-11-11 (Monday)8,910DCO holding increased by 25USD 616,394DCO holding increased by 11503USD 616,39425USD 11,503 USD 69.18 USD 68.08
2024-11-11 (Monday)8,910DCO holding increased by 25USD 616,394DCO holding increased by 11503USD 616,39425USD 11,503 USD 69.18 USD 68.08
2024-11-08 (Friday)8,885USD 604,891DCO holding increased by 3199USD 604,8910USD 3,199 USD 68.08 USD 67.72
2024-11-08 (Friday)8,885USD 604,891DCO holding increased by 3199USD 604,8910USD 3,199 USD 68.08 USD 67.72
2024-11-07 (Thursday)8,885DCO holding increased by 125USD 601,692DCO holding increased by 26598USD 601,692125USD 26,598 USD 67.72 USD 65.65
2024-11-07 (Thursday)8,885DCO holding increased by 125USD 601,692DCO holding increased by 26598USD 601,692125USD 26,598 USD 67.72 USD 65.65
2024-11-06 (Wednesday)8,760USD 575,094DCO holding increased by 34777USD 575,0940USD 34,777 USD 65.65 USD 61.68
2024-11-06 (Wednesday)8,760USD 575,094DCO holding increased by 34777USD 575,0940USD 34,777 USD 65.65 USD 61.68
2024-11-05 (Tuesday)8,760USD 540,317DCO holding increased by 16644USD 540,3170USD 16,644 USD 61.68 USD 59.78
2024-11-05 (Tuesday)8,760USD 540,317DCO holding increased by 16644USD 540,3170USD 16,644 USD 61.68 USD 59.78
2024-11-04 (Monday)8,760USD 523,673DCO holding increased by 4818USD 523,6730USD 4,818 USD 59.78 USD 59.23
2024-11-04 (Monday)8,760USD 523,673DCO holding increased by 4818USD 523,6730USD 4,818 USD 59.78 USD 59.23
2024-11-01 (Friday)8,760USD 518,855DCO holding increased by 3855USD 518,8550USD 3,855 USD 59.23 USD 58.79
2024-11-01 (Friday)8,760USD 518,855DCO holding increased by 3855USD 518,8550USD 3,855 USD 59.23 USD 58.79
2024-10-31 (Thursday)8,760USD 515,000DCO holding decreased by -25404USD 515,0000USD -25,404 USD 58.79 USD 61.69
2024-10-31 (Thursday)8,760USD 515,000DCO holding decreased by -25404USD 515,0000USD -25,404 USD 58.79 USD 61.69
2024-10-30 (Wednesday)8,760USD 540,404DCO holding decreased by -1227USD 540,4040USD -1,227 USD 61.69 USD 61.83
2024-10-30 (Wednesday)8,760USD 540,404DCO holding decreased by -1227USD 540,4040USD -1,227 USD 61.69 USD 61.83
2024-10-29 (Tuesday)8,760USD 541,631DCO holding decreased by -3066USD 541,6310USD -3,066 USD 61.83 USD 62.18
2024-10-29 (Tuesday)8,760USD 541,631DCO holding decreased by -3066USD 541,6310USD -3,066 USD 61.83 USD 62.18
2024-10-28 (Monday)8,760USD 544,697DCO holding increased by 1577USD 544,6970USD 1,577 USD 62.18 USD 62
2024-10-28 (Monday)8,760USD 544,697DCO holding increased by 1577USD 544,6970USD 1,577 USD 62.18 USD 62
2024-10-25 (Friday)8,760USD 543,120DCO holding increased by 5344USD 543,1200USD 5,344 USD 62 USD 61.39
2024-10-25 (Friday)8,760USD 543,120DCO holding increased by 5344USD 543,1200USD 5,344 USD 62 USD 61.39
2024-10-24 (Thursday)8,760USD 537,776DCO holding decreased by -6308USD 537,7760USD -6,308 USD 61.39 USD 62.11
2024-10-24 (Thursday)8,760USD 537,776DCO holding decreased by -6308USD 537,7760USD -6,308 USD 61.39 USD 62.11
2024-10-23 (Wednesday)8,760DCO holding increased by 50USD 544,084DCO holding increased by 1364USD 544,08450USD 1,364 USD 62.11 USD 62.31
2024-10-23 (Wednesday)8,760DCO holding increased by 50USD 544,084DCO holding increased by 1364USD 544,08450USD 1,364 USD 62.11 USD 62.31
2024-10-22 (Tuesday)8,710USD 542,720DCO holding decreased by -10365USD 542,7200USD -10,365 USD 62.31 USD 63.5
2024-10-22 (Tuesday)8,710USD 542,720DCO holding decreased by -10365USD 542,7200USD -10,365 USD 62.31 USD 63.5
2024-10-21 (Monday)8,710USD 553,085DCO holding decreased by -11410USD 553,0850USD -11,410 USD 63.5 USD 64.81
2024-10-21 (Monday)8,710USD 553,085DCO holding decreased by -11410USD 553,0850USD -11,410 USD 63.5 USD 64.81
2024-10-18 (Friday)8,710USD 564,495USD 564,495
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DCO by Blackrock for IE00BF4RFH31

Show aggregate share trades of DCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY25 56.850* 62.25
2025-04-16BUY325 56.410* 62.69
2025-04-14BUY50 56.400* 62.81
2025-04-08SELL-50 53.500* 63.08 Profit of 3,154 on sale
2025-04-04SELL-50 54.260* 63.26 Profit of 3,163 on sale
2025-03-28BUY250 58.470* 63.45
2025-03-12SELL-50 58.880* 63.99 Profit of 3,200 on sale
2025-03-04SELL-50 56.880* 64.38 Profit of 3,219 on sale
2025-02-26SELL-100 61.360* 64.67 Profit of 6,467 on sale
2025-02-13BUY25 63.070* 65.00
2025-02-12BUY100 64.660* 65.00
2025-01-27BUY25 68.070* 64.39
2025-01-23BUY25 69.180* 64.21
2024-12-09BUY900 60.860* 64.15
2024-12-04BUY50 66.400* 64.04
2024-12-03BUY75 66.070* 64.00
2024-11-19BUY150 65.730* 63.20
2024-11-18BUY50 66.320* 63.10
2024-11-12BUY100 68.130* 62.95
2024-11-11BUY25 69.180* 62.53
2024-11-11BUY25 69.180* 62.53
2024-11-07BUY125 67.720* 61.70
2024-11-07BUY125 67.720* 61.70
2024-10-23BUY50 62.110* 62.90
2024-10-23BUY50 62.110* 62.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0913,980022,23462.9%
2025-05-0814,191032,40543.8%
2025-05-0723,409046,26250.6%
2025-05-0618,587032,52057.2%
2025-05-058,185022,59036.2%
2025-05-025,844010,77554.2%
2025-05-018,734016,16154.0%
2025-04-305,993014,01642.8%
2025-04-295,70409,27661.5%
2025-04-289,150014,98961.0%
2025-04-257,239011,06665.4%
2025-04-245,91209,66161.2%
2025-04-2313,348022,48959.4%
2025-04-2214,645025,45357.5%
2025-04-2122,452035,80262.7%
2025-04-1727,144041,82464.9%
2025-04-167,007012,21757.4%
2025-04-159,628014,75165.3%
2025-04-1413,281019,83866.9%
2025-04-116,080018,25333.3%
2025-04-1017,006045,67137.2%
2025-04-0913,703027,35050.1%
2025-04-0810,525016,84962.5%
2025-04-0721,3187540,21953.0%
2025-04-0411,8483523,05751.4%
2025-04-0316,246025,85862.8%
2025-04-0211,256017,13365.7%
2025-04-018,417015,71753.6%
2025-03-3110,497019,57653.6%
2025-03-2810,075024,75940.7%
2025-03-2710,736015,66268.5%
2025-03-266,861011,94457.4%
2025-03-259,921016,03061.9%
2025-03-247,450015,49348.1%
2025-03-2119,625030,15165.1%
2025-03-2010,589015,66067.6%
2025-03-197,571026,20828.9%
2025-03-187,146016,41843.5%
2025-03-174,993019,48625.6%
2025-03-149,669033,04129.3%
2025-03-1310,6803322,99146.5%
2025-03-1211,261021,08653.4%
2025-03-117,6642916,30747.0%
2025-03-1042,192073,45757.4%
2025-03-079,922020,11149.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.