Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DDS
Stock Name | Dillards Inc |
Ticker | DDS(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US2540671011 |
LEI | 529900FGYKMWL6019P91 |
Show aggregate DDS holdings
News associated with DDS
- Dillard’s, Inc. (NYSE:DDS) Shares Sold by IFP Advisors Inc
- IFP Advisors Inc cut its holdings in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 646 shares of the company’s stock after selling 90 shares during the period. IFP Advisors Inc’s holdings in Dillard’s were worth $281,000 as of its most recent filing with […] - 2025-03-03 09:10:49
- Dillard’s (NYSE:DDS) Cut to Hold at StockNews.com
- Dillard’s (NYSE:DDS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. DDS has been the subject of several other research reports. UBS Group boosted their target price on Dillard’s from $196.00 to $200.00 and gave the […] - 2025-02-27 07:02:58
- Asset Management One Co. Ltd. Invests $831,000 in Dillard’s, Inc. (NYSE:DDS)
- Asset Management One Co. Ltd. purchased a new position in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,825 shares of the company’s stock, valued at approximately $831,000. Several other institutional investors also recently […] - 2025-02-21 08:22:48
- Empowered Funds LLC Raises Holdings in Dillard’s, Inc. (NYSE:DDS)
- Empowered Funds LLC lifted its holdings in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 18.4% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 9,548 shares of the company’s stock after acquiring an additional 1,481 shares during the period. Empowered Funds LLC owned approximately 0.06% of […] - 2025-02-13 08:54:50
- KBC Group NV Buys 99 Shares of Dillard’s, Inc. (NYSE:DDS)
- KBC Group NV grew its position in Dillard’s, Inc. (NYSE:DDS – Free Report) by 85.3% during the fourth quarter, HoldingsChannel reports. The firm owned 215 shares of the company’s stock after buying an additional 99 shares during the quarter. KBC Group NV’s holdings in Dillard’s were worth $93,000 as of its most recent filing with […] - 2025-02-10 18:27:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) DDS holdings
Date | Number of DDS Shares Held | Base Market Value of DDS Shares | Local Market Value of DDS Shares | Change in DDS Shares Held | Change in DDS Base Value | Current Price per DDS Share Held | Previous Price per DDS Share Held |
---|
2025-03-12 (Wednesday) | 2,194 | USD 797,278 | USD 797,278 | -10 | USD -9,386 | USD 363.39 | USD 366 |
2025-03-11 (Tuesday) | 2,204 | USD 806,664 | USD 806,664 | 0 | USD -22,811 | USD 366 | USD 376.35 |
2025-03-10 (Monday) | 2,204 | USD 829,475 | USD 829,475 | 0 | USD 11,086 | USD 376.35 | USD 371.32 |
2025-03-07 (Friday) | 2,204 | USD 818,389 | USD 818,389 | 0 | USD 21,114 | USD 371.32 | USD 361.74 |
2025-03-05 (Wednesday) | 2,204 | USD 797,275 | USD 797,275 | 0 | USD -12,585 | USD 361.74 | USD 367.45 |
2025-03-04 (Tuesday) | 2,204 | USD 809,860 | USD 809,860 | -10 | USD -2,390 | USD 367.45 | USD 366.87 |
2025-03-03 (Monday) | 2,214 | USD 812,250 | USD 812,250 | 0 | USD -49,195 | USD 366.87 | USD 389.09 |
2025-02-28 (Friday) | 2,214 | USD 861,445 | USD 861,445 | -513 | USD -226,110 | USD 389.09 | USD 398.81 |
2025-02-27 (Thursday) | 2,727 | USD 1,087,555 | USD 1,087,555 | 0 | USD -103,080 | USD 398.81 | USD 436.61 |
2025-02-26 (Wednesday) | 2,727 | USD 1,190,635 | USD 1,190,635 | -24 | USD -62,556 | USD 436.61 | USD 455.54 |
2025-02-25 (Tuesday) | 2,751 | USD 1,253,191 | USD 1,253,191 | 0 | USD -67,702 | USD 455.54 | USD 480.15 |
2025-02-24 (Monday) | 2,751 | USD 1,320,893 | USD 1,320,893 | 0 | USD -6,465 | USD 480.15 | USD 482.5 |
2025-02-21 (Friday) | 2,751 | USD 1,327,358 | USD 1,327,358 | 0 | USD -57,688 | USD 482.5 | USD 503.47 |
2025-02-20 (Thursday) | 2,751 | USD 1,385,046 | USD 1,385,046 | 0 | USD -14,580 | USD 503.47 | USD 508.77 |
2025-02-19 (Wednesday) | 2,751 | USD 1,399,626 | USD 1,399,626 | 0 | USD 14,718 | USD 508.77 | USD 503.42 |
2025-02-18 (Tuesday) | 2,751 | USD 1,384,908 | USD 1,384,908 | 0 | USD 28,252 | USD 503.42 | USD 493.15 |
2025-02-17 (Monday) | 2,751 | USD 1,356,656 | USD 1,356,656 | 0 | USD 0 | USD 493.15 | USD 493.15 |
2025-02-14 (Friday) | 2,751 | USD 1,356,656 | USD 1,356,656 | 0 | USD -14,745 | USD 493.15 | USD 498.51 |
2025-02-13 (Thursday) | 2,751 | USD 1,371,401 | USD 1,371,401 | 6 | USD 13,230 | USD 498.51 | USD 494.78 |
2025-02-12 (Wednesday) | 2,745 | USD 1,358,171 | USD 1,358,171 | 24 | USD -4,751 | USD 494.78 | USD 500.89 |
2025-02-11 (Tuesday) | 2,721 | USD 1,362,922 | USD 1,362,922 | 0 | USD 30,666 | USD 500.89 | USD 489.62 |
2025-02-10 (Monday) | 2,721 | USD 1,332,256 | USD 1,332,256 | 0 | USD 43,835 | USD 489.62 | USD 473.51 |
2025-02-07 (Friday) | 2,721 | USD 1,288,421 | USD 1,288,421 | 0 | USD 3,456 | USD 473.51 | USD 472.24 |
2025-02-06 (Thursday) | 2,721 | USD 1,284,965 | USD 1,284,965 | 0 | USD -6,803 | USD 472.24 | USD 474.74 |
2025-02-05 (Wednesday) | 2,721 | USD 1,291,768 | USD 1,291,768 | 0 | USD 19,292 | USD 474.74 | USD 467.65 |
2025-02-04 (Tuesday) | 2,721 | USD 1,272,476 | USD 1,272,476 | 0 | USD 17,034 | USD 467.65 | USD 461.39 |
2025-02-03 (Monday) | 2,721 | USD 1,255,442 | USD 1,255,442 | 0 | USD -18,285 | USD 461.39 | USD 468.11 |
2025-01-31 (Friday) | 2,721 | USD 1,273,727 | USD 1,273,727 | 0 | USD -8,381 | USD 468.11 | USD 471.19 |
2025-01-30 (Thursday) | 2,721 | USD 1,282,108 | USD 1,282,108 | 0 | USD 33,332 | USD 471.19 | USD 458.94 |
2025-01-29 (Wednesday) | 2,721 | USD 1,248,776 | USD 1,248,776 | 0 | USD -46,257 | USD 458.94 | USD 475.94 |
2025-01-28 (Tuesday) | 2,721 | USD 1,295,033 | USD 1,295,033 | 0 | USD -2,476 | USD 475.94 | USD 476.85 |
2025-01-27 (Monday) | 2,721 | USD 1,297,509 | USD 1,297,509 | 6 | USD 32,210 | USD 476.85 | USD 466.04 |
2025-01-24 (Friday) | 2,715 | USD 1,265,299 | USD 1,265,299 | 0 | USD -25,548 | USD 466.04 | USD 475.45 |
2025-01-23 (Thursday) | 2,715 | USD 1,290,847 | USD 1,290,847 | 6 | USD 13,689 | USD 475.45 | USD 471.45 |
2025-01-22 (Wednesday) | 2,709 | USD 1,277,158 | USD 1,277,158 | 0 | USD -32,454 | USD 471.45 | USD 483.43 |
2025-01-22 (Wednesday) | 2,709 | USD 1,277,158 | USD 1,277,158 | 0 | USD -32,454 | USD 471.45 | USD 483.43 |
2025-01-21 (Tuesday) | 2,709 | USD 1,309,612 | USD 1,309,612 | | | | |
2025-01-20 (Monday) | 2,709 | USD 1,265,049 | USD 1,265,049 | | | | |
2025-01-17 (Friday) | 2,709 | USD 1,265,049 | USD 1,265,049 | | | | |
2025-01-16 (Thursday) | 2,709 | USD 1,221,217 | USD 1,221,217 | | | | |
2025-01-15 (Wednesday) | 2,709 | USD 1,227,123 | USD 1,227,123 | | | | |
2025-01-14 (Tuesday) | 2,709 | USD 1,181,205 | USD 1,181,205 | | | | |
2025-01-13 (Monday) | 2,709 | USD 1,186,163 | USD 1,186,163 | | | | |
2025-01-10 (Friday) | 2,709 | USD 1,209,379 | USD 1,209,379 | | | | |
2025-01-09 (Thursday) | 2,709 | USD 1,218,860 | USD 1,218,860 | | | | |
2025-01-09 (Thursday) | 2,709 | USD 1,218,860 | USD 1,218,860 | | | | |
2025-01-09 (Thursday) | 2,709 | USD 1,218,860 | USD 1,218,860 | | | | |
2025-01-08 (Wednesday) | 2,709 | USD 1,218,860 | USD 1,218,860 | | | | |
2025-01-08 (Wednesday) | 2,709 | USD 1,218,860 | USD 1,218,860 | | | | |
2025-01-08 (Wednesday) | 2,709 | USD 1,218,860 | USD 1,218,860 | | | | |
2025-01-02 (Thursday) | 2,751 | USD 1,239,903 | USD 1,239,903 | | | | |
2024-12-30 (Monday) | 2,751 | USD 1,210,633 | USD 1,210,633 | | | | |
2024-12-18 (Wednesday) | 2,751 | USD 1,195,392 | USD 1,195,392 | | | | |
2024-12-10 (Tuesday) | 2,727 | USD 1,269,146 | USD 1,269,146 | 0 | USD 77,065 | USD 465.4 | USD 437.14 |
2024-12-09 (Monday) | 2,727 | USD 1,192,081 | USD 1,192,081 | 216 | USD 76,946 | USD 437.14 | USD 444.1 |
2024-12-06 (Friday) | 2,511 | USD 1,115,135 | USD 1,115,135 | 0 | USD 6,026 | USD 444.1 | USD 441.7 |
2024-12-05 (Thursday) | 2,511 | USD 1,109,109 | USD 1,109,109 | 0 | USD -7,181 | USD 441.7 | USD 444.56 |
2024-12-04 (Wednesday) | 2,511 | USD 1,116,290 | USD 1,116,290 | 12 | USD 11,132 | USD 444.56 | USD 442.24 |
2024-12-03 (Tuesday) | 2,499 | USD 1,105,158 | USD 1,105,158 | 18 | USD -17,991 | USD 442.24 | USD 452.7 |
2024-12-02 (Monday) | 2,481 | USD 1,123,149 | USD 1,123,149 | 0 | USD 23,768 | USD 452.7 | USD 443.12 |
2024-11-29 (Friday) | 2,481 | USD 1,099,381 | USD 1,099,381 | 0 | USD -10,643 | USD 443.12 | USD 447.41 |
2024-11-28 (Thursday) | 2,481 | USD 1,110,024 | USD 1,110,024 | 0 | USD 0 | USD 447.41 | USD 447.41 |
2024-11-27 (Wednesday) | 2,481 | USD 1,110,024 | USD 1,110,024 | 0 | USD -6,649 | USD 447.41 | USD 450.09 |
2024-11-26 (Tuesday) | 2,481 | USD 1,116,673 | USD 1,116,673 | 0 | USD -39,399 | USD 450.09 | USD 465.97 |
2024-11-26 (Tuesday) | 2,481 | USD 1,116,673 | USD 1,116,673 | 0 | USD -39,399 | USD 450.09 | USD 465.97 |
2024-11-25 (Monday) | 2,481 | USD 1,156,072 | USD 1,156,072 | -231 | USD -53,887 | USD 465.97 | USD 446.15 |
2024-11-25 (Monday) | 2,481 | USD 1,156,072 | USD 1,156,072 | -231 | USD -53,887 | USD 465.97 | USD 446.15 |
2024-11-22 (Friday) | 2,712 | USD 1,209,959 | USD 1,209,959 | 0 | USD 32,897 | USD 446.15 | USD 434.02 |
2024-11-21 (Thursday) | 2,712 | USD 1,177,062 | USD 1,177,062 | 0 | USD 40,409 | USD 434.02 | USD 419.12 |
2024-11-20 (Wednesday) | 2,712 | USD 1,136,653 | USD 1,136,653 | 0 | USD -20,801 | USD 419.12 | USD 426.79 |
2024-11-19 (Tuesday) | 2,712 | USD 1,157,454 | USD 1,157,454 | 42 | USD 4,895 | USD 426.79 | USD 431.67 |
2024-11-18 (Monday) | 2,670 | USD 1,152,559 | USD 1,152,559 | 14 | USD 132,150 | USD 431.67 | USD 384.19 |
2024-11-12 (Tuesday) | 2,656 | USD 1,020,409 | USD 1,020,409 | 28 | USD 561 | USD 384.19 | USD 388.07 |
2024-11-11 (Monday) | 2,628 | USD 1,019,848 | USD 1,019,848 | 7 | USD -35,576 | USD 388.07 | USD 402.68 |
2024-11-11 (Monday) | 2,628 | USD 1,019,848 | USD 1,019,848 | 7 | USD -35,576 | USD 388.07 | USD 402.68 |
2024-11-08 (Friday) | 2,621 | USD 1,055,424 | USD 1,055,424 | 0 | USD 7,129 | USD 402.68 | USD 399.96 |
2024-11-08 (Friday) | 2,621 | USD 1,055,424 | USD 1,055,424 | 0 | USD 7,129 | USD 402.68 | USD 399.96 |
2024-11-07 (Thursday) | 2,621 | USD 1,048,295 | USD 1,048,295 | 35 | USD 17,619 | USD 399.96 | USD 398.56 |
2024-11-07 (Thursday) | 2,621 | USD 1,048,295 | USD 1,048,295 | 35 | USD 17,619 | USD 399.96 | USD 398.56 |
2024-11-06 (Wednesday) | 2,586 | USD 1,030,676 | USD 1,030,676 | 0 | USD 25,291 | USD 398.56 | USD 388.78 |
2024-11-06 (Wednesday) | 2,586 | USD 1,030,676 | USD 1,030,676 | 0 | USD 25,291 | USD 398.56 | USD 388.78 |
2024-11-05 (Tuesday) | 2,586 | USD 1,005,385 | USD 1,005,385 | 0 | USD 20,248 | USD 388.78 | USD 380.95 |
2024-11-05 (Tuesday) | 2,586 | USD 1,005,385 | USD 1,005,385 | 0 | USD 20,248 | USD 388.78 | USD 380.95 |
2024-11-04 (Monday) | 2,586 | USD 985,137 | USD 985,137 | 0 | USD 28,136 | USD 380.95 | USD 370.07 |
2024-11-04 (Monday) | 2,586 | USD 985,137 | USD 985,137 | 0 | USD 28,136 | USD 380.95 | USD 370.07 |
2024-11-01 (Friday) | 2,586 | USD 957,001 | USD 957,001 | 0 | USD -3,750 | USD 370.07 | USD 371.52 |
2024-11-01 (Friday) | 2,586 | USD 957,001 | USD 957,001 | 0 | USD -3,750 | USD 370.07 | USD 371.52 |
2024-10-31 (Thursday) | 2,586 | USD 960,751 | USD 960,751 | 0 | USD -14,352 | USD 371.52 | USD 377.07 |
2024-10-31 (Thursday) | 2,586 | USD 960,751 | USD 960,751 | 0 | USD -14,352 | USD 371.52 | USD 377.07 |
2024-10-30 (Wednesday) | 2,586 | USD 975,103 | USD 975,103 | 0 | USD -1,940 | USD 377.07 | USD 377.82 |
2024-10-30 (Wednesday) | 2,586 | USD 975,103 | USD 975,103 | 0 | USD -1,940 | USD 377.07 | USD 377.82 |
2024-10-29 (Tuesday) | 2,586 | USD 977,043 | USD 977,043 | 0 | USD -12,180 | USD 377.82 | USD 382.53 |
2024-10-29 (Tuesday) | 2,586 | USD 977,043 | USD 977,043 | 0 | USD -12,180 | USD 377.82 | USD 382.53 |
2024-10-28 (Monday) | 2,586 | USD 989,223 | USD 989,223 | 0 | USD 8,767 | USD 382.53 | USD 379.14 |
2024-10-28 (Monday) | 2,586 | USD 989,223 | USD 989,223 | 0 | USD 8,767 | USD 382.53 | USD 379.14 |
2024-10-25 (Friday) | 2,586 | USD 980,456 | USD 980,456 | 0 | USD -8,482 | USD 379.14 | USD 382.42 |
2024-10-25 (Friday) | 2,586 | USD 980,456 | USD 980,456 | 0 | USD -8,482 | USD 379.14 | USD 382.42 |
2024-10-24 (Thursday) | 2,586 | USD 988,938 | USD 988,938 | 0 | USD 15,076 | USD 382.42 | USD 376.59 |
2024-10-24 (Thursday) | 2,586 | USD 988,938 | USD 988,938 | 0 | USD 15,076 | USD 382.42 | USD 376.59 |
2024-10-23 (Wednesday) | 2,586 | USD 973,862 | USD 973,862 | 14 | USD -10,751 | USD 376.59 | USD 382.82 |
2024-10-23 (Wednesday) | 2,586 | USD 973,862 | USD 973,862 | 14 | USD -10,751 | USD 376.59 | USD 382.82 |
2024-10-22 (Tuesday) | 2,572 | USD 984,613 | USD 984,613 | 0 | USD -27,212 | USD 382.82 | USD 393.4 |
2024-10-22 (Tuesday) | 2,572 | USD 984,613 | USD 984,613 | 0 | USD -27,212 | USD 382.82 | USD 393.4 |
2024-10-21 (Monday) | 2,572 | USD 1,011,825 | USD 1,011,825 | 0 | USD 4,604 | USD 393.4 | USD 391.61 |
2024-10-21 (Monday) | 2,572 | USD 1,011,825 | USD 1,011,825 | 0 | USD 4,604 | USD 393.4 | USD 391.61 |
2024-10-18 (Friday) | 2,572 | USD 1,007,221 | USD 1,007,221 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DDS by Blackrock for IE00BF4RFH31
Show aggregate share trades of DDSDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -10 | | | 363.390* | | 426.07 Profit of 4,261 on sale |
2025-03-04 | SELL | -10 | | | 367.450* | | 429.57 Profit of 4,296 on sale |
2025-02-28 | SELL | -513 | | | 389.090* | | 430.86 Profit of 221,032 on sale |
2025-02-26 | SELL | -24 | | | 436.610* | | 431.20 Profit of 10,349 on sale |
2025-02-13 | BUY | 6 | | | 498.510* | | 423.40 |
2025-02-12 | BUY | 24 | | | 494.780* | | 422.35 |
2025-01-27 | BUY | 6 | | | 476.850* | | 411.23 |
2025-01-23 | BUY | 6 | | | 475.450* | | 409.03 |
2024-12-09 | BUY | 216 | | | 437.140* | | 404.84 |
2024-12-04 | BUY | 12 | | | 444.560* | | 402.38 |
2024-12-03 | BUY | 18 | | | 442.240* | | 401.51 |
2024-11-25 | SELL | -231 | | | 465.970* | | 390.70 Profit of 90,252 on sale |
2024-11-25 | SELL | -231 | | | 465.970* | | 390.70 Profit of 90,252 on sale |
2024-11-19 | BUY | 42 | | | 426.790* | | 385.90 |
2024-11-18 | BUY | 14 | | | 431.670* | | 384.51 |
2024-11-12 | BUY | 28 | | | 384.190* | | 384.52 |
2024-11-11 | BUY | 7 | | | 388.070* | | 384.29 |
2024-11-11 | BUY | 7 | | | 388.070* | | 384.29 |
2024-11-07 | BUY | 35 | | | 399.960* | | 381.67 |
2024-11-07 | BUY | 35 | | | 399.960* | | 381.67 |
2024-10-23 | BUY | 14 | | | 376.590* | | 388.11 |
2024-10-23 | BUY | 14 | | | 376.590* | | 388.11 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DDS
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 36,008 | 12 | 45,446 | 79.2% |
2025-03-12 | 44,115 | 0 | 52,791 | 83.6% |
2025-03-11 | 43,366 | 12 | 53,362 | 81.3% |
2025-03-10 | 55,749 | 1 | 67,100 | 83.1% |
2025-03-07 | 43,985 | 17 | 62,683 | 70.2% |
2025-03-06 | 67,884 | 25 | 92,364 | 73.5% |
2025-03-05 | 53,413 | 90 | 79,864 | 66.9% |
2025-03-04 | 66,232 | 14 | 105,882 | 62.6% |
2025-03-03 | 45,848 | 62 | 83,355 | 55.0% |
2025-02-28 | 37,881 | 34 | 93,882 | 40.3% |
2025-02-27 | 44,407 | 60 | 80,151 | 55.4% |
2025-02-26 | 31,228 | 0 | 73,644 | 42.4% |
2025-02-25 | 46,017 | 0 | 65,816 | 69.9% |
2025-02-24 | 25,489 | 16 | 35,853 | 71.1% |
2025-02-21 | 27,106 | 150 | 41,629 | 65.1% |
2025-02-20 | 20,278 | 16 | 31,497 | 64.4% |
2025-02-19 | 27,107 | 0 | 35,377 | 76.6% |
2025-02-18 | 22,346 | 86 | 33,250 | 67.2% |
2025-02-14 | 18,361 | 0 | 35,572 | 51.6% |
2025-02-13 | 15,150 | 16 | 32,328 | 46.9% |
2025-02-12 | 38,945 | 77 | 62,052 | 62.8% |
2025-02-11 | 34,136 | 118 | 47,528 | 71.8% |
2025-02-10 | 26,499 | 32 | 38,697 | 68.5% |
2025-02-07 | 23,409 | 85 | 27,979 | 83.7% |
2025-02-06 | 23,071 | 14 | 28,326 | 81.4% |
2025-02-05 | 41,190 | 0 | 52,836 | 78.0% |
2025-02-04 | 45,522 | 96 | 62,634 | 72.7% |
2025-02-03 | 21,068 | 113 | 36,342 | 58.0% |
2025-01-31 | 17,063 | 71 | 32,448 | 52.6% |
2025-01-30 | 87,500 | 0 | 107,141 | 81.7% |
2025-01-29 | 17,700 | 2,204 | 31,114 | 56.9% |
2025-01-28 | 25,673 | 0 | 39,659 | 64.7% |
2025-01-27 | 20,722 | 16 | 33,776 | 61.4% |
2025-01-24 | 13,787 | 0 | 29,684 | 46.4% |
2025-01-23 | 16,084 | 16 | 26,480 | 60.7% |
2025-01-22 | 23,088 | 9 | 42,515 | 54.3% |
2025-01-21 | 35,489 | 7 | 58,107 | 61.1% |
2025-01-17 | 23,678 | 32 | 36,583 | 64.7% |
2025-01-16 | 14,211 | 52 | 24,752 | 57.4% |
2025-01-15 | 24,061 | 0 | 34,837 | 69.1% |
2025-01-14 | 19,411 | 33 | 29,549 | 65.7% |
2025-01-13 | 57,368 | 61 | 68,873 | 83.3% |
2025-01-10 | 42,158 | 32 | 64,850 | 65.0% |
2025-01-08 | 36,843 | 42 | 60,736 | 60.7% |
2025-01-07 | 27,059 | 50 | 41,537 | 65.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.