| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DEG.AX holdings
| Date | Number of DEG.AX Shares Held | Base Market Value of DEG.AX Shares | Local Market Value of DEG.AX Shares | Change in DEG.AX Shares Held | Change in DEG.AX Base Value | Current Price per DEG.AX Share Held | Previous Price per DEG.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 1,253,874 | AUD 1,565,324 | AUD 1,565,324 | -5,944 | AUD 5,611 | AUD 1.24839 | AUD 1.23805 |
| 2025-03-11 (Tuesday) | 1,259,818 | AUD 1,559,713 | AUD 1,559,713 | 0 | AUD -37,240 | AUD 1.23805 | AUD 1.26761 |
| 2025-03-10 (Monday) | 1,259,818 | AUD 1,596,953 | AUD 1,596,953 | 0 | AUD 14,135 | AUD 1.26761 | AUD 1.25639 |
| 2025-03-07 (Friday) | 1,259,818 | AUD 1,582,818 | AUD 1,582,818 | 0 | AUD -14,135 | AUD 1.25639 | AUD 1.26761 |
| 2025-03-05 (Wednesday) | 1,259,818 | AUD 1,596,953 | AUD 1,596,953 | 0 | AUD 25,322 | AUD 1.26761 | AUD 1.24751 |
| 2025-03-04 (Tuesday) | 1,259,818 | AUD 1,571,631 | AUD 1,571,631 | -5,946 | AUD -8,422 | AUD 1.24751 | AUD 1.2483 |
| 2025-03-03 (Monday) | 1,265,764 | AUD 1,580,053 | AUD 1,580,053 | 0 | AUD 33,371 | AUD 1.2483 | AUD 1.22194 |
| 2025-02-28 (Friday) | 1,265,764 | AUD 1,546,682 | AUD 1,546,682 | 0 | AUD -53,007 | AUD 1.22194 | AUD 1.26381 |
| 2025-02-27 (Thursday) | 1,265,764 | AUD 1,599,689 | AUD 1,599,689 | 0 | AUD 8,645 | AUD 1.26381 | AUD 1.25698 |
| 2025-02-26 (Wednesday) | 1,265,764 | AUD 1,591,044 | AUD 1,591,044 | -11,896 | AUD -59,736 | AUD 1.25698 | AUD 1.29203 |
| 2025-02-25 (Tuesday) | 1,277,660 | AUD 1,650,780 | AUD 1,650,780 | 0 | AUD -5,474 | AUD 1.29203 | AUD 1.29632 |
| 2025-02-24 (Monday) | 1,277,660 | AUD 1,656,254 | AUD 1,656,254 | 0 | AUD -46,068 | AUD 1.29632 | AUD 1.33237 |
| 2025-02-21 (Friday) | 1,277,660 | AUD 1,702,322 | AUD 1,702,322 | 0 | AUD 27,342 | AUD 1.33237 | AUD 1.31097 |
| 2025-02-20 (Thursday) | 1,277,660 | AUD 1,674,980 | AUD 1,674,980 | 0 | AUD 3,805 | AUD 1.31097 | AUD 1.308 |
| 2025-02-19 (Wednesday) | 1,277,660 | AUD 1,671,175 | AUD 1,671,175 | 0 | AUD 31,675 | AUD 1.308 | AUD 1.28321 |
| 2025-02-18 (Tuesday) | 1,277,660 | AUD 1,639,500 | AUD 1,639,500 | 0 | AUD -27,754 | AUD 1.28321 | AUD 1.30493 |
| 2025-02-17 (Monday) | 1,277,660 | AUD 1,667,254 | AUD 1,667,254 | 0 | AUD -72,513 | AUD 1.30493 | AUD 1.36168 |
| 2025-02-14 (Friday) | 1,277,660 | AUD 1,739,767 | AUD 1,739,767 | 0 | AUD 41,913 | AUD 1.36168 | AUD 1.32888 |
| 2025-02-13 (Thursday) | 1,277,660 | AUD 1,697,854 | AUD 1,697,854 | 2,997 | AUD 18,301 | AUD 1.32888 | AUD 1.31764 |
| 2025-02-12 (Wednesday) | 1,274,663 | AUD 1,679,553 | AUD 1,679,553 | 11,984 | AUD -19,683 | AUD 1.31764 | AUD 1.34574 |
| 2025-02-11 (Tuesday) | 1,262,679 | AUD 1,699,236 | AUD 1,699,236 | 0 | AUD 64,563 | AUD 1.34574 | AUD 1.29461 |
| 2025-02-10 (Monday) | 1,262,679 | AUD 1,634,673 | AUD 1,634,673 | 0 | AUD -4,538 | AUD 1.29461 | AUD 1.2982 |
| 2025-02-07 (Friday) | 1,262,679 | AUD 1,639,211 | AUD 1,639,211 | 0 | AUD -33,806 | AUD 1.2982 | AUD 1.32497 |
| 2025-02-06 (Thursday) | 1,262,679 | AUD 1,673,017 | AUD 1,673,017 | 0 | AUD 20,110 | AUD 1.32497 | AUD 1.30905 |
| 2025-02-05 (Wednesday) | 1,262,679 | AUD 1,652,907 | AUD 1,652,907 | 0 | AUD 51,011 | AUD 1.30905 | AUD 1.26865 |
| 2025-02-04 (Tuesday) | 1,262,679 | AUD 1,601,896 | AUD 1,601,896 | 0 | AUD 49,170 | AUD 1.26865 | AUD 1.22971 |
| 2025-02-03 (Monday) | 1,262,679 | AUD 1,552,726 | AUD 1,552,726 | 0 | AUD -30,342 | AUD 1.22971 | AUD 1.25374 |
| 2025-01-31 (Friday) | 1,262,679 | AUD 1,583,068 | AUD 1,583,068 | 0 | AUD 52,176 | AUD 1.25374 | AUD 1.21242 |
| 2025-01-30 (Thursday) | 1,262,679 | AUD 1,530,892 | AUD 1,530,892 | 0 | AUD -22,116 | AUD 1.21242 | AUD 1.22993 |
| 2025-01-29 (Wednesday) | 1,262,679 | AUD 1,553,008 | AUD 1,553,008 | 0 | AUD 3,645 | AUD 1.22993 | AUD 1.22704 |
| 2025-01-28 (Tuesday) | 1,262,679 | AUD 1,549,363 | AUD 1,549,363 | 2,984 | AUD -29,989 | AUD 1.22704 | AUD 1.25376 |
| 2025-01-27 (Monday) | 1,259,695 | AUD 1,579,352 | AUD 1,579,352 | 0 | AUD -9,801 | AUD 1.25376 | AUD 1.26154 |
| 2025-01-24 (Friday) | 1,259,695 | AUD 1,589,153 | AUD 1,589,153 | 0 | AUD 964 | AUD 1.26154 | AUD 1.26077 |
| 2025-01-23 (Thursday) | 1,259,695 | AUD 1,588,189 | AUD 1,588,189 | 2,984 | AUD -3,993 | AUD 1.26077 | AUD 1.26694 |
| 2025-01-22 (Wednesday) | 1,256,711 | AUD 1,592,182 | AUD 1,592,182 | 0 | AUD 22,839 | AUD 1.26694 | AUD 1.24877 |
| 2025-01-21 (Tuesday) | 1,256,711 | AUD 1,569,343 | AUD 1,569,343 | ||||
| 2025-01-20 (Monday) | 1,256,711 | AUD 1,541,318 | AUD 1,541,318 | ||||
| 2025-01-17 (Friday) | 1,256,711 | AUD 1,571,165 | AUD 1,571,165 | ||||
| 2025-01-16 (Thursday) | 1,256,711 | AUD 1,571,292 | AUD 1,571,292 | ||||
| 2025-01-15 (Wednesday) | 1,256,711 | AUD 1,557,282 | AUD 1,557,282 | ||||
| 2025-01-14 (Tuesday) | 1,256,711 | AUD 1,541,619 | AUD 1,541,619 | ||||
| 2025-01-13 (Monday) | 1,256,711 | AUD 1,503,369 | AUD 1,503,369 | ||||
| 2025-01-10 (Friday) | 1,256,711 | AUD 1,496,855 | AUD 1,496,855 | ||||
| 2025-01-09 (Thursday) | 1,256,711 | AUD 1,486,277 | AUD 1,486,277 | ||||
| 2025-01-09 (Thursday) | 1,256,711 | AUD 1,486,277 | AUD 1,486,277 | ||||
| 2025-01-09 (Thursday) | 1,256,711 | AUD 1,486,277 | AUD 1,486,277 | ||||
| 2025-01-08 (Wednesday) | 1,256,711 | AUD 1,459,028 | AUD 1,459,028 | ||||
| 2025-01-08 (Wednesday) | 1,256,711 | AUD 1,459,028 | AUD 1,459,028 | ||||
| 2025-01-08 (Wednesday) | 1,256,711 | AUD 1,459,028 | AUD 1,459,028 | ||||
| 2025-01-02 (Thursday) | 1,277,697 | AUD 1,420,390 | AUD 1,420,390 | ||||
| 2024-12-30 (Monday) | 1,277,697 | AUD 1,417,790 | AUD 1,417,790 | ||||
| 2024-12-18 (Wednesday) | 1,277,697 | AUD 1,478,371 | AUD 1,478,371 | ||||
| 2024-12-06 (Friday) | 1,157,733 | AUD 1,413,002 | AUD 1,413,002 | 0 | AUD -10,061 | AUD 1.22049 | AUD 1.22918 |
| 2024-12-05 (Thursday) | 1,157,733 | AUD 1,423,063 | AUD 1,423,063 | 0 | AUD 11,615 | AUD 1.22918 | AUD 1.21915 |
| 2024-12-04 (Wednesday) | 1,157,733 | AUD 1,411,448 | AUD 1,411,448 | 5,970 | AUD -20,977 | AUD 1.21915 | AUD 1.24368 |
| 2024-12-03 (Tuesday) | 1,151,763 | AUD 1,432,425 | AUD 1,432,425 | 9,060 | AUD -18,988 | AUD 1.24368 | AUD 1.27016 |
| 2024-12-02 (Monday) | 1,142,703 | AUD 1,451,413 | AUD 1,451,413 | 0 | AUD 319,904 | AUD 1.27016 | AUD 0.990204 |
| 2024-11-29 (Friday) | 1,142,703 | AUD 1,131,509 | AUD 1,131,509 | 0 | AUD 21,173 | AUD 0.990204 | AUD 0.971675 |
| 2024-11-28 (Thursday) | 1,142,703 | AUD 1,110,336 | AUD 1,110,336 | 0 | AUD -6,395 | AUD 0.971675 | AUD 0.977271 |
| 2024-11-27 (Wednesday) | 1,142,703 | AUD 1,116,731 | AUD 1,116,731 | 0 | AUD 26,811 | AUD 0.977271 | AUD 0.953809 |
| 2024-11-26 (Tuesday) | 1,142,703 | AUD 1,089,920 | AUD 1,089,920 | 0 | AUD -24,473 | AUD 0.953809 | AUD 0.975225 |
| 2024-11-26 (Tuesday) | 1,142,703 | AUD 1,089,920 | AUD 1,089,920 | 0 | AUD -24,473 | AUD 0.953809 | AUD 0.975225 |
| 2024-11-25 (Monday) | 1,142,703 | AUD 1,114,393 | AUD 1,114,393 | 0 | AUD 8,792 | AUD 0.975225 | AUD 0.967531 |
| 2024-11-25 (Monday) | 1,142,703 | AUD 1,114,393 | AUD 1,114,393 | 0 | AUD 8,792 | AUD 0.975225 | AUD 0.967531 |
| 2024-11-22 (Friday) | 1,142,703 | AUD 1,105,601 | AUD 1,105,601 | 0 | AUD -26,255 | AUD 0.967531 | AUD 0.990508 |
| 2024-11-21 (Thursday) | 1,142,703 | AUD 1,131,856 | AUD 1,131,856 | 0 | AUD 30,559 | AUD 0.990508 | AUD 0.963765 |
| 2024-11-20 (Wednesday) | 1,142,703 | AUD 1,101,297 | AUD 1,101,297 | 0 | AUD -8,901 | AUD 0.963765 | AUD 0.971554 |
| 2024-11-19 (Tuesday) | 1,142,703 | AUD 1,110,198 | AUD 1,110,198 | 18,246 | AUD 85,736 | AUD 0.971554 | AUD 0.911073 |
| 2024-11-18 (Monday) | 1,124,457 | AUD 1,024,462 | AUD 1,024,462 | 6,104 | AUD 29,070 | AUD 0.911073 | AUD 0.890052 |
| 2024-11-12 (Tuesday) | 1,118,353 | AUD 995,392 | AUD 995,392 | 12,108 | AUD -101 | AUD 0.890052 | AUD 0.899885 |
| 2024-11-11 (Monday) | 1,106,245 | AUD 995,493 | AUD 995,493 | 3,026 | AUD -20,318 | AUD 0.899885 | AUD 0.92077 |
| 2024-11-11 (Monday) | 1,106,245 | AUD 995,493 | AUD 995,493 | 3,026 | AUD -20,318 | AUD 0.899885 | AUD 0.92077 |
| 2024-11-08 (Friday) | 1,103,219 | AUD 1,015,811 | AUD 1,015,811 | 0 | AUD 12,658 | AUD 0.92077 | AUD 0.909296 |
| 2024-11-08 (Friday) | 1,103,219 | AUD 1,015,811 | AUD 1,015,811 | 0 | AUD 12,658 | AUD 0.92077 | AUD 0.909296 |
| 2024-11-07 (Thursday) | 1,103,219 | AUD 1,003,153 | AUD 1,003,153 | 15,000 | AUD -23,517 | AUD 0.909296 | AUD 0.943441 |
| 2024-11-07 (Thursday) | 1,103,219 | AUD 1,003,153 | AUD 1,003,153 | 15,000 | AUD -23,517 | AUD 0.909296 | AUD 0.943441 |
| 2024-11-06 (Wednesday) | 1,088,219 | AUD 1,026,670 | AUD 1,026,670 | 0 | AUD -23,809 | AUD 0.943441 | AUD 0.965319 |
| 2024-11-06 (Wednesday) | 1,088,219 | AUD 1,026,670 | AUD 1,026,670 | 0 | AUD -23,809 | AUD 0.943441 | AUD 0.965319 |
| 2024-11-05 (Tuesday) | 1,088,219 | AUD 1,050,479 | AUD 1,050,479 | 0 | AUD -5,311 | AUD 0.965319 | AUD 0.9702 |
| 2024-11-05 (Tuesday) | 1,088,219 | AUD 1,050,479 | AUD 1,050,479 | 0 | AUD -5,311 | AUD 0.965319 | AUD 0.9702 |
| 2024-11-04 (Monday) | 1,088,219 | AUD 1,055,790 | AUD 1,055,790 | 0 | AUD -4,525 | AUD 0.9702 | AUD 0.974358 |
| 2024-11-04 (Monday) | 1,088,219 | AUD 1,055,790 | AUD 1,055,790 | 0 | AUD -4,525 | AUD 0.9702 | AUD 0.974358 |
| 2024-11-01 (Friday) | 1,088,219 | AUD 1,060,315 | AUD 1,060,315 | 0 | AUD -26,680 | AUD 0.974358 | AUD 0.998875 |
| 2024-11-01 (Friday) | 1,088,219 | AUD 1,060,315 | AUD 1,060,315 | 0 | AUD -26,680 | AUD 0.974358 | AUD 0.998875 |
| 2024-10-31 (Thursday) | 1,088,219 | AUD 1,086,995 | AUD 1,086,995 | 0 | AUD 19,840 | AUD 0.998875 | AUD 0.980644 |
| 2024-10-31 (Thursday) | 1,088,219 | AUD 1,086,995 | AUD 1,086,995 | 0 | AUD 19,840 | AUD 0.998875 | AUD 0.980644 |
| 2024-10-30 (Wednesday) | 1,088,219 | AUD 1,067,155 | AUD 1,067,155 | 0 | AUD 32,436 | AUD 0.980644 | AUD 0.950837 |
| 2024-10-30 (Wednesday) | 1,088,219 | AUD 1,067,155 | AUD 1,067,155 | 0 | AUD 32,436 | AUD 0.980644 | AUD 0.950837 |
| 2024-10-29 (Tuesday) | 1,088,219 | AUD 1,034,719 | AUD 1,034,719 | 0 | AUD -993 | AUD 0.950837 | AUD 0.95175 |
| 2024-10-29 (Tuesday) | 1,088,219 | AUD 1,034,719 | AUD 1,034,719 | 0 | AUD -993 | AUD 0.950837 | AUD 0.95175 |
| 2024-10-28 (Monday) | 1,088,219 | AUD 1,035,712 | AUD 1,035,712 | 0 | AUD -12,104 | AUD 0.95175 | AUD 0.962872 |
| 2024-10-28 (Monday) | 1,088,219 | AUD 1,035,712 | AUD 1,035,712 | 0 | AUD -12,104 | AUD 0.95175 | AUD 0.962872 |
| 2024-10-25 (Friday) | 1,088,219 | AUD 1,047,816 | AUD 1,047,816 | 0 | AUD 4,714 | AUD 0.962872 | AUD 0.95854 |
| 2024-10-25 (Friday) | 1,088,219 | AUD 1,047,816 | AUD 1,047,816 | 0 | AUD 4,714 | AUD 0.962872 | AUD 0.95854 |
| 2024-10-24 (Thursday) | 1,088,219 | AUD 1,043,102 | AUD 1,043,102 | 0 | AUD -11,146 | AUD 0.95854 | AUD 0.968783 |
| 2024-10-24 (Thursday) | 1,088,219 | AUD 1,043,102 | AUD 1,043,102 | 0 | AUD -11,146 | AUD 0.95854 | AUD 0.968783 |
| 2024-10-23 (Wednesday) | 1,088,219 | AUD 1,054,248 | AUD 1,054,248 | 5,976 | AUD 12,827 | AUD 0.968783 | AUD 0.96228 |
| 2024-10-23 (Wednesday) | 1,088,219 | AUD 1,054,248 | AUD 1,054,248 | 5,976 | AUD 12,827 | AUD 0.968783 | AUD 0.96228 |
| 2024-10-22 (Tuesday) | 1,082,243 | AUD 1,041,421 | AUD 1,041,421 | 0 | AUD -2,052 | AUD 0.96228 | AUD 0.964176 |
| 2024-10-22 (Tuesday) | 1,082,243 | AUD 1,041,421 | AUD 1,041,421 | 0 | AUD -2,052 | AUD 0.96228 | AUD 0.964176 |
| 2024-10-21 (Monday) | 1,082,243 | AUD 1,043,473 | AUD 1,043,473 | 0 | AUD 34,602 | AUD 0.964176 | AUD 0.932204 |
| 2024-10-18 (Friday) | 1,082,243 | AUD 1,008,871 | AUD 1,008,871 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -5,944 | 1.248* | 1.11 Profit of 6,568 on sale | |||
| 2025-03-04 | SELL | -5,946 | 1.248* | 1.10 Profit of 6,513 on sale | |||
| 2025-02-26 | SELL | -11,896 | 1.257* | 1.09 Profit of 12,932 on sale | |||
| 2025-02-13 | BUY | 2,997 | 1.329* | 1.06 | |||
| 2025-02-12 | BUY | 11,984 | 1.318* | 1.05 | |||
| 2025-01-28 | BUY | 2,984 | 1.227* | 1.01 | |||
| 2025-01-23 | BUY | 2,984 | 1.261* | 0.99 | |||
| 2024-12-04 | BUY | 5,970 | 1.219* | 0.97 | |||
| 2024-12-03 | BUY | 9,060 | 1.244* | 0.96 | |||
| 2024-11-19 | BUY | 18,246 | 0.972* | 0.95 | |||
| 2024-11-18 | BUY | 6,104 | 0.911* | 0.95 | |||
| 2024-11-12 | BUY | 12,108 | 0.890* | 0.95 | |||
| 2024-11-11 | BUY | 3,026 | 0.900* | 0.96 | |||
| 2024-11-11 | BUY | 3,026 | 0.900* | 0.96 | |||
| 2024-11-07 | BUY | 15,000 | 0.909* | 0.97 | |||
| 2024-11-07 | BUY | 15,000 | 0.909* | 0.97 | |||
| 2024-10-23 | BUY | 5,976 | 0.969* | 0.96 | |||
| 2024-10-23 | BUY | 5,976 | 0.969* | 0.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.