| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DIOS.ST holdings
| Date | Number of DIOS.ST Shares Held | Base Market Value of DIOS.ST Shares | Local Market Value of DIOS.ST Shares | Change in DIOS.ST Shares Held | Change in DIOS.ST Base Value | Current Price per DIOS.ST Share Held | Previous Price per DIOS.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 81,539 | SEK 559,555 | SEK 559,555 | 0 | SEK 2,864 | SEK 6.86242 | SEK 6.8273 |
| 2025-12-10 (Wednesday) | 81,539 | SEK 556,691 | SEK 556,691 | 0 | SEK 6,270 | SEK 6.8273 | SEK 6.7504 |
| 2025-12-09 (Tuesday) | 81,539 | SEK 550,421 | SEK 550,421 | 0 | SEK 499 | SEK 6.7504 | SEK 6.74428 |
| 2025-12-08 (Monday) | 81,539 | SEK 549,922 | SEK 549,922 | 0 | SEK -6,827 | SEK 6.74428 | SEK 6.82801 |
| 2025-12-05 (Friday) | 81,539 | SEK 556,749 | SEK 556,749 | 0 | SEK -804 | SEK 6.82801 | SEK 6.83787 |
| 2025-12-04 (Thursday) | 81,539 | SEK 557,553 | SEK 557,553 | 0 | SEK 6,200 | SEK 6.83787 | SEK 6.76183 |
| 2025-12-03 (Wednesday) | 81,539 | SEK 551,353 | SEK 551,353 | 0 | SEK 752 | SEK 6.76183 | SEK 6.75261 |
| 2025-12-02 (Tuesday) | 81,539 | SEK 550,601 | SEK 550,601 | 0 | SEK -3,430 | SEK 6.75261 | SEK 6.79467 |
| 2025-12-01 (Monday) | 81,539 | SEK 554,031 | SEK 554,031 | -2,366 | SEK -21,096 | SEK 6.79467 | SEK 6.8545 |
| 2025-11-28 (Friday) | 83,905 | SEK 575,127 | SEK 575,127 | 0 | SEK -3,244 | SEK 6.8545 | SEK 6.89317 |
| 2025-11-27 (Thursday) | 83,905 | SEK 578,371 | SEK 578,371 | 0 | SEK 4,622 | SEK 6.89317 | SEK 6.83808 |
| 2025-11-26 (Wednesday) | 83,905 | SEK 573,749 | SEK 573,749 | -169 | SEK 5,316 | SEK 6.83808 | SEK 6.7611 |
| 2025-11-25 (Tuesday) | 84,074 | SEK 568,433 | SEK 568,433 | 0 | SEK 5,871 | SEK 6.7611 | SEK 6.69127 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -2,366 | 64.650 | 63.850 | 63.930 | -151,258 | 6.94 Loss of -134,829 on sale |
| 2025-11-26 | SELL | -169 | 65.250 | 64.100 | 64.215 | -10,852 | 6.95 Loss of -9,679 on sale |
| 2025-11-20 | BUY | 561 | 64.050 | 63.150 | 63.240 | 35,478 | 6.95 |
| 2025-11-19 | BUY | 5,520 | 64.000 | 63.150 | 63.235 | 349,057 | 6.95 |
| 2025-11-14 | SELL | -676 | 64.250 | 63.300 | 63.395 | -42,855 | 6.95 Loss of -38,154 on sale |
| 2025-10-29 | BUY | 334 | 66.300 | 67.100 | 67.020 | 22,385 | 6.96 |
| 2025-10-21 | BUY | 664 | 70.800 | 70.950 | 70.935 | 47,101 | 6.95 |
| 2025-10-07 | BUY | 338 | 65.350 | 65.650 | 65.620 | 22,180 | 6.95 |
| 2025-08-15 | BUY | 332 | 64.450 | 65.150 | 65.080 | 21,607 | 6.95 |
| 2025-07-30 | BUY | 332 | 64.600 | 66.150 | 65.995 | 21,910 | 6.96 |
| 2025-07-14 | BUY | 672 | 66.050 | 66.500 | 66.455 | 44,658 | 6.96 |
| 2025-06-30 | BUY | 668 | 69.250 | 71.200 | 71.005 | 47,431 | 6.96 |
| 2025-06-25 | BUY | 996 | 69.450 | 70.300 | 70.215 | 69,934 | 6.95 |
| 2025-06-23 | SELL | -169 | 69.200 | 69.300 | 69.290 | -11,710 | 6.95 Loss of -10,535 on sale |
| 2025-06-12 | SELL | -1,360 | 66.200 | 67.350 | 67.235 | -91,440 | 6.95 Loss of -81,992 on sale |
| 2025-06-02 | BUY | 513 | 65.400 | 66.150 | 66.075 | 33,896 | 6.95 |
| 2025-05-28 | BUY | 340 | 65.850 | 66.450 | 66.390 | 22,573 | 6.96 |
| 2025-05-14 | BUY | 169 | 66.000 | 68.550 | 68.295 | 11,542 | 6.97 |
| 2025-05-13 | BUY | 336 | 67.300 | 67.500 | 67.480 | 22,673 | 6.97 |
| 2025-05-07 | BUY | 507 | 66.800 | 67.000 | 66.980 | 33,959 | 6.97 |
| 2025-04-28 | BUY | 167 | 65.700 | 66.600 | 66.510 | 11,107 | 6.97 |
| 2025-04-16 | BUY | 2,197 | 64.700 | 65.050 | 65.015 | 142,838 | 6.99 |
| 2025-04-14 | BUY | 338 | 63.350 | 63.950 | 63.890 | 21,595 | 7.00 |
| 2025-04-08 | SELL | -338 | 60.250 | 61.800 | 61.645 | -20,836 | 7.03 Loss of -18,459 on sale |
| 2025-04-04 | SELL | -346 | 64.850 | 68.100 | 67.775 | -23,450 | 7.05 Loss of -21,011 on sale |
| 2025-03-28 | BUY | 1,710 | 67.150 | 67.550 | 67.510 | 115,442 | 7.06 |
| 2025-03-12 | SELL | -344 | 64.800 | 66.700 | 66.510 | -22,879 | 7.13 Loss of -20,425 on sale |
| 2025-03-04 | SELL | -342 | 69.350 | 71.100 | 70.925 | -24,256 | 7.17 Loss of -21,805 on sale |
| 2025-02-26 | SELL | -684 | 70.800 | 72.400 | 72.240 | -49,412 | 7.19 Loss of -44,492 on sale |
| 2025-02-13 | BUY | 175 | 77.300 | 77.600 | 77.570 | 13,575 | 7.26 |
| 2025-02-12 | BUY | 700 | 76.500 | 78.300 | 78.120 | 54,684 | 7.26 |
| 2025-01-27 | BUY | 172 | 76.850 | 77.600 | 77.525 | 13,334 | 7.31 |
| 2025-01-23 | BUY | 172 | 75.850 | 75.850 | 75.850 | 13,046 | 7.33 |
| 2024-12-04 | BUY | 346 | 80.400 | 81.000 | 80.940 | 28,005 | 7.36 |
| 2024-12-03 | BUY | 516 | 79.450 | 80.100 | 80.035 | 41,298 | 7.36 |
| 2024-11-19 | BUY | 1,038 | 77.150 | 78.000 | 77.915 | 80,876 | 7.47 |
| 2024-11-18 | BUY | 346 | 76.750 | 78.000 | 77.875 | 26,945 | 7.48 |
| 2024-11-12 | BUY | 676 | 80.300 | 81.500 | 81.380 | 55,013 | 7.49 |
| 2024-11-11 | BUY | 170 | 81.550 | 82.500 | 82.405 | 14,009 | 7.49 |
| 2024-11-11 | BUY | 170 | 81.550 | 82.500 | 82.405 | 14,009 | 7.49 |
| 2024-11-07 | BUY | 840 | 79.600 | 80.100 | 80.050 | 67,242 | 7.48 |
| 2024-11-07 | BUY | 840 | 79.600 | 80.100 | 80.050 | 67,242 | 7.48 |
| 2024-10-23 | BUY | 332 | 79.300 | 80.000 | 79.930 | 26,537 | 7.60 |
| 2024-10-23 | BUY | 332 | 79.300 | 80.000 | 79.930 | 26,537 | 7.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy