Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for DJT

Stock NameTrump Media & Technology Group Corp.
TickerDJT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25400Q1058

Show aggregate DJT holdings

News associated with DJT

Envestnet Asset Management Inc. Cuts Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Envestnet Asset Management Inc. trimmed its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,663 shares of the company’s stock after selling 1,147 […] - 2025-05-06 07:22:46
Trump Media & Technology Group Corp. (NASDAQ:DJT) Holdings Lifted by Russell Investments Group Ltd.
Russell Investments Group Ltd. increased its holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 85.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,220 shares of the company’s stock after purchasing an additional 561 shares during the quarter. Russell Investments Group Ltd.’s holdings in Trump Media & Technology […] - 2025-04-28 07:42:55
Legal & General Group Plc Purchases 58,537 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
Legal & General Group Plc boosted its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 331.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 76,197 shares of the company’s stock after purchasing an additional 58,537 shares […] - 2025-04-24 08:18:57
Townsquare Capital LLC Acquires Shares of 7,520 Trump Media & Technology Group Corp. (NASDAQ:DJT)
Townsquare Capital LLC bought a new position in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 7,520 shares of the company’s stock, valued at approximately $256,000. Several other hedge […] - 2025-04-23 09:26:50
Critical Contrast: Trump Media & Technology Group (NASDAQ:DJT) vs. Eventbrite (NYSE:EB)
Eventbrite (NYSE:EB – Get Free Report) and Trump Media & Technology Group (NASDAQ:DJT – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, profitability, valuation and risk. Volatility & Risk Eventbrite […] - 2025-04-18 05:30:59
Notable Tuesday Option Activity: DJT, KEY, AMZN
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Trump Media & Technology Group Corp (Symbol: DJT), where a total volume of 41,778 contracts has been traded thus far today, a contract volume which is repres - 2025-04-15 19:50:02
9,233 Shares in Trump Media & Technology Group Corp. (NASDAQ:DJT) Bought by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA bought a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 9,233 shares of the company’s stock, valued at approximately $315,000. A number […] - 2025-04-11 08:23:14
Why Palantir Stock Is Skyrocketing Today
Palantir (NASDAQ: PLTR) stock is seeing massive gains in Wednesday's trading. The software specialist's share price was up 18.2% as of 3:20 p.m. ET, amid an 8.5% gain for the S&P 500 and a 9.9% rally for the Nasdaq Composite. - 2025-04-09 19:40:33
Vanguard Group Inc. Has $307.14 Million Holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Vanguard Group Inc. lifted its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 180.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,006,919 shares of the company’s stock after purchasing an […] - 2025-04-04 08:38:57
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Independent Advisor Alliance Sells 1,136 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
Independent Advisor Alliance lowered its position in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 11.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,992 shares of the company’s stock after selling 1,136 shares during the period. Independent Advisor Alliance’s holdings in […] - 2025-03-19 07:42:45
Daiwa Securities Group Inc. Acquires New Holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Daiwa Securities Group Inc. acquired a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,854 shares of the company’s stock, valued at approximately $63,000. A number […] - 2025-03-18 08:19:04
Jones Financial Companies Lllp Acquires 1,235 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
Jones Financial Companies Lllp increased its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 113.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,322 shares of the company’s stock after purchasing an additional 1,235 shares […] - 2025-03-17 08:01:00
Bank of New York Mellon Corp Purchases 25,685 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
Bank of New York Mellon Corp boosted its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 15.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 194,374 shares of the company’s stock after purchasing an additional 25,685 shares […] - 2025-03-17 07:15:01
Arizona State Retirement System Purchases 6,806 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
Arizona State Retirement System increased its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 41.5% during the 4th quarter, Holdings Channel reports. The fund owned 23,213 shares of the company’s stock after buying an additional 6,806 shares during the quarter. Arizona State Retirement System’s holdings in Trump Media […] - 2025-03-14 08:12:58
Trump Media & Technology Group Corp. (NASDAQ:DJT) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 15.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 4,170 shares of the company’s stock after purchasing an additional 550 shares during the quarter. Amalgamated […] - 2025-03-05 10:41:03
IFP Advisors Inc Grows Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
IFP Advisors Inc raised its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 358.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,118 shares of the company’s stock after acquiring an additional 2,438 shares during the quarter. IFP Advisors Inc’s holdings in Trump Media & Technology […] - 2025-03-05 10:09:02
Global Retirement Partners LLC Has $169,000 Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Global Retirement Partners LLC raised its stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 31.5% during the 4th quarter, HoldingsChannel reports. The firm owned 4,942 shares of the company’s stock after purchasing an additional 1,185 shares during the quarter. Global Retirement Partners LLC’s holdings in Trump Media & […] - 2025-02-27 08:50:59
Strategic Financial Concepts LLC Takes Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Strategic Financial Concepts LLC acquired a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 21,395 shares of the company’s stock, valued at approximately $730,000. […] - 2025-02-20 09:35:05
Vontobel Holding Ltd. Lowers Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Vontobel Holding Ltd. lessened its holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 29.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 16,833 shares of the company’s stock after selling 7,169 shares during the period. Vontobel Holding Ltd.’s holdings in Trump […] - 2025-02-20 08:34:44
Inside the Financial Profiles of Trump’s Cabinet Members, Worth Almost $12 Billion
The new administration assembled by President Donald Trump boasts a combined net worth of at least $11.8 billion. The collective wealth of the potential 2024 cabinet is unprecedented for The Cabinet of the United States. Senate confirmation hearings are currently underway in Wash - 2025-02-13 17:59:26
KBC Group NV Takes Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
KBC Group NV bought a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,407 shares of the company’s stock, valued at approximately $116,000. A number of other […] - 2025-02-08 08:40:52
Charles Schwab Stock: Is Wall Street Bullish or Bearish?
Charles Schwab outperformed the S&P 500 Index over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-05 18:23:38
Spire Wealth Management Makes New $850,000 Investment in Trump Media & Technology Group Corp. (NASDAQ:DJT)
Spire Wealth Management purchased a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 24,930 shares of the company’s stock, valued at approximately $850,000. A number of other hedge funds and other institutional investors have also modified their holdings […] - 2025-02-05 08:52:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) DJT holdings

DateNumber of DJT Shares HeldBase Market Value of DJT SharesLocal Market Value of DJT SharesChange in DJT Shares HeldChange in DJT Base ValueCurrent Price per DJT Share HeldPrevious Price per DJT Share Held
2025-05-01 (Thursday)52,145USD 1,289,546DJT holding increased by 9908USD 1,289,5460USD 9,908 USD 24.73 USD 24.54
2025-04-30 (Wednesday)52,145USD 1,279,638DJT holding decreased by -22944USD 1,279,6380USD -22,944 USD 24.54 USD 24.98
2025-04-29 (Tuesday)52,145USD 1,302,582DJT holding decreased by -44323USD 1,302,5820USD -44,323 USD 24.98 USD 25.83
2025-04-28 (Monday)52,145DJT holding increased by 117USD 1,346,905DJT holding decreased by -13107USD 1,346,905117USD -13,107 USD 25.83 USD 26.14
2025-04-25 (Friday)52,028USD 1,360,012DJT holding decreased by -520USD 1,360,0120USD -520 USD 26.14 USD 26.15
2025-04-24 (Thursday)52,028USD 1,360,532DJT holding decreased by -11967USD 1,360,5320USD -11,967 USD 26.15 USD 26.38
2025-04-23 (Wednesday)52,028USD 1,372,499DJT holding increased by 142037USD 1,372,4990USD 142,037 USD 26.38 USD 23.65
2025-04-22 (Tuesday)52,028USD 1,230,462DJT holding increased by 60352USD 1,230,4620USD 60,352 USD 23.65 USD 22.49
2025-04-21 (Monday)52,028USD 1,170,110DJT holding increased by 23413USD 1,170,1100USD 23,413 USD 22.49 USD 22.04
2025-04-18 (Friday)52,028USD 1,146,697USD 1,146,6970USD 0 USD 22.04 USD 22.04
2025-04-17 (Thursday)52,028USD 1,146,697DJT holding increased by 119664USD 1,146,6970USD 119,664 USD 22.04 USD 19.74
2025-04-16 (Wednesday)52,028DJT holding increased by 1547USD 1,027,033DJT holding increased by 19432USD 1,027,0331,547USD 19,432 USD 19.74 USD 19.96
2025-04-15 (Tuesday)50,481USD 1,007,601DJT holding increased by 51996USD 1,007,6010USD 51,996 USD 19.96 USD 18.93
2025-04-14 (Monday)50,481DJT holding increased by 238USD 955,605DJT holding increased by 6515USD 955,605238USD 6,515 USD 18.93 USD 18.89
2025-04-11 (Friday)50,243USD 949,090DJT holding increased by 5024USD 949,0900USD 5,024 USD 18.89 USD 18.79
2025-04-10 (Thursday)50,243USD 944,066DJT holding decreased by -74360USD 944,0660USD -74,360 USD 18.79 USD 20.27
2025-04-09 (Wednesday)50,243USD 1,018,426DJT holding increased by 181378USD 1,018,4260USD 181,378 USD 20.27 USD 16.66
2025-04-08 (Tuesday)50,243DJT holding decreased by -240USD 837,048DJT holding decreased by -37318USD 837,048-240USD -37,318 USD 16.66 USD 17.32
2025-04-07 (Monday)50,483USD 874,366DJT holding increased by 11612USD 874,3660USD 11,612 USD 17.32 USD 17.09
2025-04-04 (Friday)50,483DJT holding decreased by -242USD 862,754DJT holding decreased by -88847USD 862,754-242USD -88,847 USD 17.09 USD 18.76
2025-04-02 (Wednesday)50,725USD 951,601DJT holding decreased by -76088USD 951,6010USD -76,088 USD 18.76 USD 20.26
2025-04-01 (Tuesday)50,725USD 1,027,689DJT holding increased by 36522USD 1,027,6890USD 36,522 USD 20.26 USD 19.54
2025-03-31 (Monday)50,725USD 991,167DJT holding decreased by -14710USD 991,1670USD -14,710 USD 19.54 USD 19.83
2025-03-28 (Friday)50,725DJT holding increased by 1190USD 1,005,877DJT holding decreased by -674USD 1,005,8771,190USD -674 USD 19.83 USD 20.32
2025-03-27 (Thursday)49,535USD 1,006,551DJT holding decreased by -30712USD 1,006,5510USD -30,712 USD 20.32 USD 20.94
2025-03-26 (Wednesday)49,535USD 1,037,263DJT holding decreased by -95602USD 1,037,2630USD -95,602 USD 20.94 USD 22.87
2025-03-25 (Tuesday)49,535USD 1,132,865DJT holding increased by 92135USD 1,132,8650USD 92,135 USD 22.87 USD 21.01
2025-03-24 (Monday)49,535USD 1,040,730DJT holding increased by 37646USD 1,040,7300USD 37,646 USD 21.01 USD 20.25
2025-03-21 (Friday)49,535USD 1,003,084DJT holding increased by 10898USD 1,003,0840USD 10,898 USD 20.25 USD 20.03
2025-03-20 (Thursday)49,535USD 992,186DJT holding decreased by -27740USD 992,1860USD -27,740 USD 20.03 USD 20.59
2025-03-19 (Wednesday)49,535USD 1,019,926DJT holding increased by 24768USD 1,019,9260USD 24,768 USD 20.59 USD 20.09
2025-03-18 (Tuesday)49,535USD 995,158DJT holding decreased by -23282USD 995,1580USD -23,282 USD 20.09 USD 20.56
2025-03-17 (Monday)49,535USD 1,018,440DJT holding increased by 17338USD 1,018,4400USD 17,338 USD 20.56 USD 20.21
2025-03-14 (Friday)49,535USD 1,001,102DJT holding increased by 51516USD 1,001,1020USD 51,516 USD 20.21 USD 19.17
2025-03-13 (Thursday)49,535USD 949,586DJT holding decreased by -44581USD 949,5860USD -44,581 USD 19.17 USD 20.07
2025-03-12 (Wednesday)49,535DJT holding decreased by -240USD 994,167DJT holding increased by 20070USD 994,167-240USD 20,070 USD 20.07 USD 19.57
2025-03-11 (Tuesday)49,775USD 974,097DJT holding decreased by -17421USD 974,0970USD -17,421 USD 19.57 USD 19.92
2025-03-10 (Monday)49,775USD 991,518DJT holding decreased by -128420USD 991,5180USD -128,420 USD 19.92 USD 22.5
2025-03-07 (Friday)49,775USD 1,119,938DJT holding decreased by -9955USD 1,119,9380USD -9,955 USD 22.5 USD 22.7
2025-03-05 (Wednesday)49,775USD 1,129,893DJT holding increased by 21404USD 1,129,8930USD 21,404 USD 22.7 USD 22.27
2025-03-04 (Tuesday)49,775DJT holding decreased by -238USD 1,108,489DJT holding decreased by -52813USD 1,108,489-238USD -52,813 USD 22.27 USD 23.22
2025-03-03 (Monday)50,013USD 1,161,302DJT holding decreased by -44011USD 1,161,3020USD -44,011 USD 23.22 USD 24.1
2025-02-28 (Friday)50,013USD 1,205,313DJT holding increased by 15004USD 1,205,3130USD 15,004 USD 24.1 USD 23.8
2025-02-27 (Thursday)50,013USD 1,190,309DJT holding decreased by -36010USD 1,190,3090USD -36,010 USD 23.8 USD 24.52
2025-02-26 (Wednesday)50,013DJT holding decreased by -472USD 1,226,319DJT holding increased by 24271USD 1,226,319-472USD 24,271 USD 24.52 USD 23.81
2025-02-25 (Tuesday)50,485USD 1,202,048DJT holding decreased by -96931USD 1,202,0480USD -96,931 USD 23.81 USD 25.73
2025-02-24 (Monday)50,485USD 1,298,979DJT holding decreased by -63611USD 1,298,9790USD -63,611 USD 25.73 USD 26.99
2025-02-21 (Friday)50,485USD 1,362,590DJT holding decreased by -42912USD 1,362,5900USD -42,912 USD 26.99 USD 27.84
2025-02-20 (Thursday)50,485USD 1,405,502DJT holding decreased by -20699USD 1,405,5020USD -20,699 USD 27.84 USD 28.25
2025-02-19 (Wednesday)50,485USD 1,426,201DJT holding decreased by -49476USD 1,426,2010USD -49,476 USD 28.25 USD 29.23
2025-02-18 (Tuesday)50,485USD 1,475,677DJT holding decreased by -58562USD 1,475,6770USD -58,562 USD 29.23 USD 30.39
2025-02-17 (Monday)50,485USD 1,534,239USD 1,534,2390USD 0 USD 30.39 USD 30.39
2025-02-14 (Friday)50,485USD 1,534,239DJT holding decreased by -14136USD 1,534,2390USD -14,136 USD 30.39 USD 30.67
2025-02-13 (Thursday)50,485DJT holding increased by 119USD 1,548,375DJT holding increased by 15738USD 1,548,375119USD 15,738 USD 30.67 USD 30.43
2025-02-12 (Wednesday)50,366DJT holding increased by 472USD 1,532,637DJT holding increased by 18853USD 1,532,637472USD 18,853 USD 30.43 USD 30.34
2025-02-11 (Tuesday)49,894USD 1,513,784DJT holding decreased by -43408USD 1,513,7840USD -43,408 USD 30.34 USD 31.21
2025-02-10 (Monday)49,894USD 1,557,192DJT holding increased by 998USD 1,557,1920USD 998 USD 31.21 USD 31.19
2025-02-07 (Friday)49,894USD 1,556,194DJT holding decreased by -59374USD 1,556,1940USD -59,374 USD 31.19 USD 32.38
2025-02-06 (Thursday)49,894USD 1,615,568DJT holding increased by 101285USD 1,615,5680USD 101,285 USD 32.38 USD 30.35
2025-02-05 (Wednesday)49,894USD 1,514,283DJT holding decreased by -13471USD 1,514,2830USD -13,471 USD 30.35 USD 30.62
2025-02-04 (Tuesday)49,894USD 1,527,754DJT holding decreased by -9979USD 1,527,7540USD -9,979 USD 30.62 USD 30.82
2025-02-03 (Monday)49,894USD 1,537,733DJT holding decreased by -51890USD 1,537,7330USD -51,890 USD 30.82 USD 31.86
2025-01-31 (Friday)49,894USD 1,589,623DJT holding increased by 12973USD 1,589,6230USD 12,973 USD 31.86 USD 31.6
2025-01-30 (Thursday)49,894USD 1,576,650DJT holding decreased by -23451USD 1,576,6500USD -23,451 USD 31.6 USD 32.07
2025-01-29 (Wednesday)49,894USD 1,600,101DJT holding increased by 101285USD 1,600,1010USD 101,285 USD 32.07 USD 30.04
2025-01-28 (Tuesday)49,894USD 1,498,816DJT holding increased by 25197USD 1,498,8160USD 25,197 USD 30.04 USD 29.535
2025-01-27 (Monday)49,894DJT holding increased by 117USD 1,473,619DJT holding decreased by -154587USD 1,473,619117USD -154,587 USD 29.535 USD 32.71
2025-01-24 (Friday)49,777USD 1,628,206DJT holding decreased by -41812USD 1,628,2060USD -41,812 USD 32.71 USD 33.55
2025-01-23 (Thursday)49,777DJT holding increased by 117USD 1,670,018DJT holding increased by 945USD 1,670,018117USD 945 USD 33.55 USD 33.61
2025-01-22 (Wednesday)49,660USD 1,669,073DJT holding decreased by -98326USD 1,669,0730USD -98,326 USD 33.61 USD 35.59
2025-01-22 (Wednesday)49,660USD 1,669,073DJT holding decreased by -98326USD 1,669,0730USD -98,326 USD 33.61 USD 35.59
2025-01-21 (Tuesday)49,660USD 1,767,399USD 1,767,399
2025-01-20 (Monday)49,660USD 1,987,890USD 1,987,890
2025-01-17 (Friday)49,660USD 1,987,890USD 1,987,890
2025-01-16 (Thursday)49,660USD 2,036,060USD 2,036,060
2025-01-15 (Wednesday)49,660USD 2,027,618USD 2,027,618
2025-01-14 (Tuesday)49,660USD 1,954,121USD 1,954,121
2025-01-13 (Monday)49,660USD 2,130,911USD 2,130,911
2025-01-10 (Friday)49,660USD 1,753,495USD 1,753,495
2025-01-09 (Thursday)49,660USD 1,715,256USD 1,715,256
2025-01-09 (Thursday)49,660USD 1,715,256USD 1,715,256
2025-01-09 (Thursday)49,660USD 1,715,256USD 1,715,256
2025-01-08 (Wednesday)49,660USD 1,715,256USD 1,715,256
2025-01-08 (Wednesday)49,660USD 1,715,256USD 1,715,256
2025-01-08 (Wednesday)49,660USD 1,715,256USD 1,715,256
2025-01-02 (Thursday)50,486USD 1,717,534USD 1,717,534
2024-12-30 (Monday)50,486USD 1,722,582USD 1,722,582
2024-12-18 (Wednesday)50,486USD 1,783,166USD 1,783,166
2024-12-10 (Tuesday)50,014USD 1,708,478DJT holding decreased by -59017USD 1,708,4780USD -59,017 USD 34.16 USD 35.34
2024-12-09 (Monday)50,014DJT holding increased by 4248USD 1,767,495DJT holding increased by 177584USD 1,767,4954,248USD 177,584 USD 35.34 USD 34.74
2024-12-06 (Friday)45,766USD 1,589,911DJT holding increased by 45766USD 1,589,9110USD 45,766 USD 34.74 USD 33.74
2024-12-05 (Thursday)45,766USD 1,544,145DJT holding decreased by -69564USD 1,544,1450USD -69,564 USD 33.74 USD 35.26
2024-12-04 (Wednesday)45,766DJT holding increased by 236USD 1,613,709DJT holding increased by 81169USD 1,613,709236USD 81,169 USD 35.26 USD 33.66
2024-12-03 (Tuesday)45,530DJT holding increased by 354USD 1,532,540DJT holding increased by 64772USD 1,532,540354USD 64,772 USD 33.66 USD 32.49
2024-12-02 (Monday)45,176USD 1,467,768DJT holding increased by 40206USD 1,467,7680USD 40,206 USD 32.49 USD 31.6
2024-11-29 (Friday)45,176USD 1,427,562DJT holding increased by 52405USD 1,427,5620USD 52,405 USD 31.6 USD 30.44
2024-11-28 (Thursday)45,176USD 1,375,157USD 1,375,1570USD 0 USD 30.44 USD 30.44
2024-11-27 (Wednesday)45,176USD 1,375,157DJT holding decreased by -3163USD 1,375,1570USD -3,163 USD 30.44 USD 30.51
2024-11-26 (Tuesday)45,176USD 1,378,320DJT holding decreased by -10842USD 1,378,3200USD -10,842 USD 30.51 USD 30.75
2024-11-26 (Tuesday)45,176USD 1,378,320DJT holding decreased by -10842USD 1,378,3200USD -10,842 USD 30.51 USD 30.75
2024-11-25 (Monday)45,176DJT holding increased by 13017USD 1,389,162DJT holding increased by 399630USD 1,389,16213,017USD 399,630 USD 30.75 USD 30.77
2024-11-25 (Monday)45,176DJT holding increased by 13017USD 1,389,162DJT holding increased by 399630USD 1,389,16213,017USD 399,630 USD 30.75 USD 30.77
2024-11-22 (Friday)32,159USD 989,532DJT holding increased by 9004USD 989,5320USD 9,004 USD 30.77 USD 30.49
2024-11-21 (Thursday)32,159USD 980,528DJT holding increased by 12542USD 980,5280USD 12,542 USD 30.49 USD 30.1
2024-11-20 (Wednesday)32,159USD 967,986DJT holding increased by 7397USD 967,9860USD 7,397 USD 30.1 USD 29.87
2024-11-19 (Tuesday)32,159DJT holding increased by 516USD 960,589DJT holding decreased by -76669USD 960,589516USD -76,669 USD 29.87 USD 32.78
2024-11-18 (Monday)31,643DJT holding increased by 172USD 1,037,258DJT holding increased by 78337USD 1,037,258172USD 78,337 USD 32.78 USD 30.47
2024-11-12 (Tuesday)31,471DJT holding increased by 340USD 958,921DJT holding decreased by -81166USD 958,921340USD -81,166 USD 30.47 USD 33.41
2024-11-11 (Monday)31,131DJT holding increased by 86USD 1,040,087DJT holding increased by 49441USD 1,040,08786USD 49,441 USD 33.41 USD 31.91
2024-11-11 (Monday)31,131DJT holding increased by 86USD 1,040,087DJT holding increased by 49441USD 1,040,08786USD 49,441 USD 33.41 USD 31.91
2024-11-08 (Friday)31,045USD 990,646DJT holding increased by 130855USD 990,6460USD 130,855 USD 31.91 USD 27.695
2024-11-08 (Friday)31,045USD 990,646DJT holding increased by 130855USD 990,6460USD 130,855 USD 31.91 USD 27.695
2024-11-07 (Thursday)31,045DJT holding increased by 420USD 859,791DJT holding decreased by -241331USD 859,791420USD -241,331 USD 27.695 USD 35.955
2024-11-07 (Thursday)31,045DJT holding increased by 420USD 859,791DJT holding decreased by -241331USD 859,791420USD -241,331 USD 27.695 USD 35.955
2024-11-06 (Wednesday)30,625USD 1,101,122DJT holding increased by 61709USD 1,101,1220USD 61,709 USD 35.955 USD 33.94
2024-11-06 (Wednesday)30,625USD 1,101,122DJT holding increased by 61709USD 1,101,1220USD 61,709 USD 35.955 USD 33.94
2024-11-05 (Tuesday)30,625USD 1,039,413DJT holding decreased by -12250USD 1,039,4130USD -12,250 USD 33.94 USD 34.34
2024-11-05 (Tuesday)30,625USD 1,039,413DJT holding decreased by -12250USD 1,039,4130USD -12,250 USD 33.94 USD 34.34
2024-11-04 (Monday)30,625USD 1,051,663DJT holding increased by 115763USD 1,051,6630USD 115,763 USD 34.34 USD 30.56
2024-11-04 (Monday)30,625USD 1,051,663DJT holding increased by 115763USD 1,051,6630USD 115,763 USD 34.34 USD 30.56
2024-11-01 (Friday)30,625USD 935,900DJT holding decreased by -146388USD 935,9000USD -146,388 USD 30.56 USD 35.34
2024-11-01 (Friday)30,625USD 935,900DJT holding decreased by -146388USD 935,9000USD -146,388 USD 30.56 USD 35.34
2024-10-31 (Thursday)30,625USD 1,082,288DJT holding decreased by -143631USD 1,082,2880USD -143,631 USD 35.34 USD 40.03
2024-10-31 (Thursday)30,625USD 1,082,288DJT holding decreased by -143631USD 1,082,2880USD -143,631 USD 35.34 USD 40.03
2024-10-30 (Wednesday)30,625USD 1,225,919DJT holding decreased by -351575USD 1,225,9190USD -351,575 USD 40.03 USD 51.51
2024-10-30 (Wednesday)30,625USD 1,225,919DJT holding decreased by -351575USD 1,225,9190USD -351,575 USD 40.03 USD 51.51
2024-10-29 (Tuesday)30,625USD 1,577,494DJT holding increased by 127094USD 1,577,4940USD 127,094 USD 51.51 USD 47.36
2024-10-29 (Tuesday)30,625USD 1,577,494DJT holding increased by 127094USD 1,577,4940USD 127,094 USD 51.51 USD 47.36
2024-10-28 (Monday)30,625USD 1,450,400DJT holding increased by 257556USD 1,450,4000USD 257,556 USD 47.36 USD 38.95
2024-10-28 (Monday)30,625USD 1,450,400DJT holding increased by 257556USD 1,450,4000USD 257,556 USD 47.36 USD 38.95
2024-10-25 (Friday)30,625USD 1,192,844DJT holding increased by 122500USD 1,192,8440USD 122,500 USD 38.95 USD 34.95
2024-10-25 (Friday)30,625USD 1,192,844DJT holding increased by 122500USD 1,192,8440USD 122,500 USD 38.95 USD 34.95
2024-10-24 (Thursday)30,625USD 1,070,344DJT holding decreased by -29400USD 1,070,3440USD -29,400 USD 34.95 USD 35.91
2024-10-24 (Thursday)30,625USD 1,070,344DJT holding decreased by -29400USD 1,070,3440USD -29,400 USD 34.95 USD 35.91
2024-10-23 (Wednesday)30,625DJT holding increased by 168USD 1,099,744DJT holding increased by 52328USD 1,099,744168USD 52,328 USD 35.91 USD 34.39
2024-10-23 (Wednesday)30,625DJT holding increased by 168USD 1,099,744DJT holding increased by 52328USD 1,099,744168USD 52,328 USD 35.91 USD 34.39
2024-10-22 (Tuesday)30,457USD 1,047,416DJT holding increased by 94112USD 1,047,4160USD 94,112 USD 34.39 USD 31.3
2024-10-22 (Tuesday)30,457USD 1,047,416DJT holding increased by 94112USD 1,047,4160USD 94,112 USD 34.39 USD 31.3
2024-10-21 (Monday)30,457USD 953,304DJT holding increased by 52386USD 953,3040USD 52,386 USD 31.3 USD 29.58
2024-10-21 (Monday)30,457USD 953,304DJT holding increased by 52386USD 953,3040USD 52,386 USD 31.3 USD 29.58
2024-10-18 (Friday)30,457USD 900,918USD 900,918
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DJT by Blackrock for IE00BF4RFH31

Show aggregate share trades of DJT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY117 25.830* 28.97
2025-04-16BUY1,547 19.740* 29.35
2025-04-14BUY238 18.930* 29.54
2025-04-08SELL-240 16.660* 29.95 Profit of 7,188 on sale
2025-04-04SELL-242 17.090* 30.20 Profit of 7,308 on sale
2025-03-28BUY1,190 19.830* 30.63
2025-03-12SELL-240 20.070* 32.02 Profit of 7,685 on sale
2025-03-04SELL-238 22.270* 32.67 Profit of 7,775 on sale
2025-02-26SELL-472 24.520* 33.12 Profit of 15,632 on sale
2025-02-13BUY119 30.670* 33.77
2025-02-12BUY472 30.430* 33.82
2025-01-27BUY117 29.535* 34.42
2025-01-23BUY117 33.550* 34.47
2024-12-09BUY4,248 35.340* 34.49
2024-12-04BUY236 35.260* 34.48
2024-12-03BUY354 33.660* 34.50
2024-11-25BUY13,017 30.750* 35.25
2024-11-25BUY13,017 30.750* 35.25
2024-11-19BUY516 29.870* 35.83
2024-11-18BUY172 32.780* 35.93
2024-11-12BUY340 30.470* 36.10
2024-11-11BUY86 33.410* 36.28
2024-11-11BUY86 33.410* 36.28
2024-11-07BUY420 27.695* 37.27
2024-11-07BUY420 27.695* 37.27
2024-10-23BUY168 35.910* 32.84
2024-10-23BUY168 35.910* 32.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DJT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08943,7269,1561,684,92956.0%
2025-05-07875,6961,9941,407,49262.2%
2025-05-06670,2294,8911,149,11358.3%
2025-05-05862,3072,3301,469,26458.7%
2025-05-021,016,85212,3141,757,78857.8%
2025-05-01834,2236,1121,454,49957.4%
2025-04-30783,7231,6631,335,04258.7%
2025-04-291,178,8404,5732,023,12258.3%
2025-04-28997,3235,5051,790,75955.7%
2025-04-252,010,5812,7293,386,51959.4%
2025-04-242,468,32415,6993,928,17662.8%
2025-04-233,511,64926,0126,330,77555.5%
2025-04-222,205,19069,9204,799,75145.9%
2025-04-211,338,7821,1313,069,32243.6%
2025-04-172,764,28427,1265,985,74346.2%
2025-04-161,104,9491,7322,271,89248.6%
2025-04-151,429,8364,8883,047,07346.9%
2025-04-14702,9517941,583,02444.4%
2025-04-11973,0725,0272,045,92747.6%
2025-04-102,518,86333,4395,190,83948.5%
2025-04-093,421,16416,6747,351,42046.5%
2025-04-08880,0281,8741,893,21546.5%
2025-04-071,065,61792,4622,541,00141.9%
2025-04-04781,77761,6162,388,85732.7%
2025-04-031,044,4976,1782,387,81443.7%
2025-04-022,618,48612,4924,559,18957.4%
2025-04-01925,25910,0712,089,51344.3%
2025-03-31821,6743,0091,768,32046.5%
2025-03-28568,2311,3461,517,40937.4%
2025-03-27534,5822,3681,250,46942.8%
2025-03-26980,79614,9012,100,01346.7%
2025-03-253,703,29621,5016,371,60658.1%
2025-03-24473,4571,1861,317,02435.9%
2025-03-21370,9729,707909,22340.8%
2025-03-20654,7446201,457,79544.9%
2025-03-191,543,5414,5113,274,73447.1%
2025-03-18350,7201,183747,12846.9%
2025-03-17564,9431,8381,311,75243.1%
2025-03-14456,8306491,212,67537.7%
2025-03-13671,20715,6551,331,58350.4%
2025-03-12643,8862,7881,567,68941.1%
2025-03-11555,73084,2291,984,74228.0%
2025-03-10838,42474,2562,241,86737.4%
2025-03-07518,3853641,267,48040.9%
2025-03-06527,2593,3921,294,90740.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.