Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DJT
| Stock Name | Trump Media & Technology Group Corp. |
| Ticker | DJT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25400Q1058 |
Show aggregate DJT holdings
News associated with DJT
- Trump Media & Technology Group Corp. (NASDAQ:DJT) Shares Bought by Amalgamated Bank
- Amalgamated Bank grew its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 15.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 4,170 shares of the company’s stock after purchasing an additional 550 shares during the quarter. Amalgamated […] - 2025-03-05 10:41:03
- IFP Advisors Inc Grows Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- IFP Advisors Inc raised its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 358.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,118 shares of the company’s stock after acquiring an additional 2,438 shares during the quarter. IFP Advisors Inc’s holdings in Trump Media & Technology […] - 2025-03-05 10:09:02
- Global Retirement Partners LLC Has $169,000 Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Global Retirement Partners LLC raised its stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 31.5% during the 4th quarter, HoldingsChannel reports. The firm owned 4,942 shares of the company’s stock after purchasing an additional 1,185 shares during the quarter. Global Retirement Partners LLC’s holdings in Trump Media & […] - 2025-02-27 08:50:59
- Strategic Financial Concepts LLC Takes Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Strategic Financial Concepts LLC acquired a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 21,395 shares of the company’s stock, valued at approximately $730,000. […] - 2025-02-20 09:35:05
- Vontobel Holding Ltd. Lowers Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Vontobel Holding Ltd. lessened its holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 29.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 16,833 shares of the company’s stock after selling 7,169 shares during the period. Vontobel Holding Ltd.’s holdings in Trump […] - 2025-02-20 08:34:44
- Inside the Financial Profiles of Trump’s Cabinet Members, Worth Almost $12 Billion
- The new administration assembled by President Donald Trump boasts a combined net worth of at least $11.8 billion. The collective wealth of the potential 2024 cabinet is unprecedented for The Cabinet of the United States. Senate confirmation hearings are currently underway in Wash - 2025-02-13 17:59:26
- KBC Group NV Takes Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- KBC Group NV bought a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,407 shares of the company’s stock, valued at approximately $116,000. A number of other […] - 2025-02-08 08:40:52
- Charles Schwab Stock: Is Wall Street Bullish or Bearish?
- Charles Schwab outperformed the S&P 500 Index over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-05 18:23:38
- Charles Schwab Stock: Is Wall Street Bullish or Bearish?
- Charles Schwab outperformed the S&P 500 Index over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:36
- Spire Wealth Management Makes New $850,000 Investment in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Spire Wealth Management purchased a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 24,930 shares of the company’s stock, valued at approximately $850,000. A number of other hedge funds and other institutional investors have also modified their holdings […] - 2025-02-05 08:52:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) DJT holdings
| Date | Number of DJT Shares Held | Base Market Value of DJT Shares | Local Market Value of DJT Shares | Change in DJT Shares Held | Change in DJT Base Value | Current Price per DJT Share Held | Previous Price per DJT Share Held |
|---|
| 2025-03-12 (Wednesday) | 49,535 | USD 994,167 | USD 994,167 | -240 | USD 20,070 | USD 20.07 | USD 19.57 |
| 2025-03-11 (Tuesday) | 49,775 | USD 974,097 | USD 974,097 | 0 | USD -17,421 | USD 19.57 | USD 19.92 |
| 2025-03-10 (Monday) | 49,775 | USD 991,518 | USD 991,518 | 0 | USD -128,420 | USD 19.92 | USD 22.5 |
| 2025-03-07 (Friday) | 49,775 | USD 1,119,938 | USD 1,119,938 | 0 | USD -9,955 | USD 22.5 | USD 22.7 |
| 2025-03-05 (Wednesday) | 49,775 | USD 1,129,893 | USD 1,129,893 | 0 | USD 21,404 | USD 22.7 | USD 22.27 |
| 2025-03-04 (Tuesday) | 49,775 | USD 1,108,489 | USD 1,108,489 | -238 | USD -52,813 | USD 22.27 | USD 23.22 |
| 2025-03-03 (Monday) | 50,013 | USD 1,161,302 | USD 1,161,302 | 0 | USD -44,011 | USD 23.22 | USD 24.1 |
| 2025-02-28 (Friday) | 50,013 | USD 1,205,313 | USD 1,205,313 | 0 | USD 15,004 | USD 24.1 | USD 23.8 |
| 2025-02-27 (Thursday) | 50,013 | USD 1,190,309 | USD 1,190,309 | 0 | USD -36,010 | USD 23.8 | USD 24.52 |
| 2025-02-26 (Wednesday) | 50,013 | USD 1,226,319 | USD 1,226,319 | -472 | USD 24,271 | USD 24.52 | USD 23.81 |
| 2025-02-25 (Tuesday) | 50,485 | USD 1,202,048 | USD 1,202,048 | 0 | USD -96,931 | USD 23.81 | USD 25.73 |
| 2025-02-24 (Monday) | 50,485 | USD 1,298,979 | USD 1,298,979 | 0 | USD -63,611 | USD 25.73 | USD 26.99 |
| 2025-02-21 (Friday) | 50,485 | USD 1,362,590 | USD 1,362,590 | 0 | USD -42,912 | USD 26.99 | USD 27.84 |
| 2025-02-20 (Thursday) | 50,485 | USD 1,405,502 | USD 1,405,502 | 0 | USD -20,699 | USD 27.84 | USD 28.25 |
| 2025-02-19 (Wednesday) | 50,485 | USD 1,426,201 | USD 1,426,201 | 0 | USD -49,476 | USD 28.25 | USD 29.23 |
| 2025-02-18 (Tuesday) | 50,485 | USD 1,475,677 | USD 1,475,677 | 0 | USD -58,562 | USD 29.23 | USD 30.39 |
| 2025-02-17 (Monday) | 50,485 | USD 1,534,239 | USD 1,534,239 | 0 | USD 0 | USD 30.39 | USD 30.39 |
| 2025-02-14 (Friday) | 50,485 | USD 1,534,239 | USD 1,534,239 | 0 | USD -14,136 | USD 30.39 | USD 30.67 |
| 2025-02-13 (Thursday) | 50,485 | USD 1,548,375 | USD 1,548,375 | 119 | USD 15,738 | USD 30.67 | USD 30.43 |
| 2025-02-12 (Wednesday) | 50,366 | USD 1,532,637 | USD 1,532,637 | 472 | USD 18,853 | USD 30.43 | USD 30.34 |
| 2025-02-11 (Tuesday) | 49,894 | USD 1,513,784 | USD 1,513,784 | 0 | USD -43,408 | USD 30.34 | USD 31.21 |
| 2025-02-10 (Monday) | 49,894 | USD 1,557,192 | USD 1,557,192 | 0 | USD 998 | USD 31.21 | USD 31.19 |
| 2025-02-07 (Friday) | 49,894 | USD 1,556,194 | USD 1,556,194 | 0 | USD -59,374 | USD 31.19 | USD 32.38 |
| 2025-02-06 (Thursday) | 49,894 | USD 1,615,568 | USD 1,615,568 | 0 | USD 101,285 | USD 32.38 | USD 30.35 |
| 2025-02-05 (Wednesday) | 49,894 | USD 1,514,283 | USD 1,514,283 | 0 | USD -13,471 | USD 30.35 | USD 30.62 |
| 2025-02-04 (Tuesday) | 49,894 | USD 1,527,754 | USD 1,527,754 | 0 | USD -9,979 | USD 30.62 | USD 30.82 |
| 2025-02-03 (Monday) | 49,894 | USD 1,537,733 | USD 1,537,733 | 0 | USD -51,890 | USD 30.82 | USD 31.86 |
| 2025-01-31 (Friday) | 49,894 | USD 1,589,623 | USD 1,589,623 | 0 | USD 12,973 | USD 31.86 | USD 31.6 |
| 2025-01-30 (Thursday) | 49,894 | USD 1,576,650 | USD 1,576,650 | 0 | USD -23,451 | USD 31.6 | USD 32.07 |
| 2025-01-29 (Wednesday) | 49,894 | USD 1,600,101 | USD 1,600,101 | 0 | USD 101,285 | USD 32.07 | USD 30.04 |
| 2025-01-28 (Tuesday) | 49,894 | USD 1,498,816 | USD 1,498,816 | 0 | USD 25,197 | USD 30.04 | USD 29.535 |
| 2025-01-27 (Monday) | 49,894 | USD 1,473,619 | USD 1,473,619 | 117 | USD -154,587 | USD 29.535 | USD 32.71 |
| 2025-01-24 (Friday) | 49,777 | USD 1,628,206 | USD 1,628,206 | 0 | USD -41,812 | USD 32.71 | USD 33.55 |
| 2025-01-23 (Thursday) | 49,777 | USD 1,670,018 | USD 1,670,018 | 117 | USD 945 | USD 33.55 | USD 33.61 |
| 2025-01-22 (Wednesday) | 49,660 | USD 1,669,073 | USD 1,669,073 | 0 | USD -98,326 | USD 33.61 | USD 35.59 |
| 2025-01-22 (Wednesday) | 49,660 | USD 1,669,073 | USD 1,669,073 | 0 | USD -98,326 | USD 33.61 | USD 35.59 |
| 2025-01-21 (Tuesday) | 49,660 | USD 1,767,399 | USD 1,767,399 | | | | |
| 2025-01-20 (Monday) | 49,660 | USD 1,987,890 | USD 1,987,890 | | | | |
| 2025-01-17 (Friday) | 49,660 | USD 1,987,890 | USD 1,987,890 | | | | |
| 2025-01-16 (Thursday) | 49,660 | USD 2,036,060 | USD 2,036,060 | | | | |
| 2025-01-15 (Wednesday) | 49,660 | USD 2,027,618 | USD 2,027,618 | | | | |
| 2025-01-14 (Tuesday) | 49,660 | USD 1,954,121 | USD 1,954,121 | | | | |
| 2025-01-13 (Monday) | 49,660 | USD 2,130,911 | USD 2,130,911 | | | | |
| 2025-01-10 (Friday) | 49,660 | USD 1,753,495 | USD 1,753,495 | | | | |
| 2025-01-09 (Thursday) | 49,660 | USD 1,715,256 | USD 1,715,256 | | | | |
| 2025-01-09 (Thursday) | 49,660 | USD 1,715,256 | USD 1,715,256 | | | | |
| 2025-01-09 (Thursday) | 49,660 | USD 1,715,256 | USD 1,715,256 | | | | |
| 2025-01-08 (Wednesday) | 49,660 | USD 1,715,256 | USD 1,715,256 | | | | |
| 2025-01-08 (Wednesday) | 49,660 | USD 1,715,256 | USD 1,715,256 | | | | |
| 2025-01-08 (Wednesday) | 49,660 | USD 1,715,256 | USD 1,715,256 | | | | |
| 2025-01-02 (Thursday) | 50,486 | USD 1,717,534 | USD 1,717,534 | | | | |
| 2024-12-30 (Monday) | 50,486 | USD 1,722,582 | USD 1,722,582 | | | | |
| 2024-12-18 (Wednesday) | 50,486 | USD 1,783,166 | USD 1,783,166 | | | | |
| 2024-12-10 (Tuesday) | 50,014 | USD 1,708,478 | USD 1,708,478 | 0 | USD -59,017 | USD 34.16 | USD 35.34 |
| 2024-12-09 (Monday) | 50,014 | USD 1,767,495 | USD 1,767,495 | 4,248 | USD 177,584 | USD 35.34 | USD 34.74 |
| 2024-12-06 (Friday) | 45,766 | USD 1,589,911 | USD 1,589,911 | 0 | USD 45,766 | USD 34.74 | USD 33.74 |
| 2024-12-05 (Thursday) | 45,766 | USD 1,544,145 | USD 1,544,145 | 0 | USD -69,564 | USD 33.74 | USD 35.26 |
| 2024-12-04 (Wednesday) | 45,766 | USD 1,613,709 | USD 1,613,709 | 236 | USD 81,169 | USD 35.26 | USD 33.66 |
| 2024-12-03 (Tuesday) | 45,530 | USD 1,532,540 | USD 1,532,540 | 354 | USD 64,772 | USD 33.66 | USD 32.49 |
| 2024-12-02 (Monday) | 45,176 | USD 1,467,768 | USD 1,467,768 | 0 | USD 40,206 | USD 32.49 | USD 31.6 |
| 2024-11-29 (Friday) | 45,176 | USD 1,427,562 | USD 1,427,562 | 0 | USD 52,405 | USD 31.6 | USD 30.44 |
| 2024-11-28 (Thursday) | 45,176 | USD 1,375,157 | USD 1,375,157 | 0 | USD 0 | USD 30.44 | USD 30.44 |
| 2024-11-27 (Wednesday) | 45,176 | USD 1,375,157 | USD 1,375,157 | 0 | USD -3,163 | USD 30.44 | USD 30.51 |
| 2024-11-26 (Tuesday) | 45,176 | USD 1,378,320 | USD 1,378,320 | 0 | USD -10,842 | USD 30.51 | USD 30.75 |
| 2024-11-26 (Tuesday) | 45,176 | USD 1,378,320 | USD 1,378,320 | 0 | USD -10,842 | USD 30.51 | USD 30.75 |
| 2024-11-25 (Monday) | 45,176 | USD 1,389,162 | USD 1,389,162 | 13,017 | USD 399,630 | USD 30.75 | USD 30.77 |
| 2024-11-25 (Monday) | 45,176 | USD 1,389,162 | USD 1,389,162 | 13,017 | USD 399,630 | USD 30.75 | USD 30.77 |
| 2024-11-22 (Friday) | 32,159 | USD 989,532 | USD 989,532 | 0 | USD 9,004 | USD 30.77 | USD 30.49 |
| 2024-11-21 (Thursday) | 32,159 | USD 980,528 | USD 980,528 | 0 | USD 12,542 | USD 30.49 | USD 30.1 |
| 2024-11-20 (Wednesday) | 32,159 | USD 967,986 | USD 967,986 | 0 | USD 7,397 | USD 30.1 | USD 29.87 |
| 2024-11-19 (Tuesday) | 32,159 | USD 960,589 | USD 960,589 | 516 | USD -76,669 | USD 29.87 | USD 32.78 |
| 2024-11-18 (Monday) | 31,643 | USD 1,037,258 | USD 1,037,258 | 172 | USD 78,337 | USD 32.78 | USD 30.47 |
| 2024-11-12 (Tuesday) | 31,471 | USD 958,921 | USD 958,921 | 340 | USD -81,166 | USD 30.47 | USD 33.41 |
| 2024-11-11 (Monday) | 31,131 | USD 1,040,087 | USD 1,040,087 | 86 | USD 49,441 | USD 33.41 | USD 31.91 |
| 2024-11-11 (Monday) | 31,131 | USD 1,040,087 | USD 1,040,087 | 86 | USD 49,441 | USD 33.41 | USD 31.91 |
| 2024-11-08 (Friday) | 31,045 | USD 990,646 | USD 990,646 | 0 | USD 130,855 | USD 31.91 | USD 27.695 |
| 2024-11-08 (Friday) | 31,045 | USD 990,646 | USD 990,646 | 0 | USD 130,855 | USD 31.91 | USD 27.695 |
| 2024-11-07 (Thursday) | 31,045 | USD 859,791 | USD 859,791 | 420 | USD -241,331 | USD 27.695 | USD 35.955 |
| 2024-11-07 (Thursday) | 31,045 | USD 859,791 | USD 859,791 | 420 | USD -241,331 | USD 27.695 | USD 35.955 |
| 2024-11-06 (Wednesday) | 30,625 | USD 1,101,122 | USD 1,101,122 | 0 | USD 61,709 | USD 35.955 | USD 33.94 |
| 2024-11-06 (Wednesday) | 30,625 | USD 1,101,122 | USD 1,101,122 | 0 | USD 61,709 | USD 35.955 | USD 33.94 |
| 2024-11-05 (Tuesday) | 30,625 | USD 1,039,413 | USD 1,039,413 | 0 | USD -12,250 | USD 33.94 | USD 34.34 |
| 2024-11-05 (Tuesday) | 30,625 | USD 1,039,413 | USD 1,039,413 | 0 | USD -12,250 | USD 33.94 | USD 34.34 |
| 2024-11-04 (Monday) | 30,625 | USD 1,051,663 | USD 1,051,663 | 0 | USD 115,763 | USD 34.34 | USD 30.56 |
| 2024-11-04 (Monday) | 30,625 | USD 1,051,663 | USD 1,051,663 | 0 | USD 115,763 | USD 34.34 | USD 30.56 |
| 2024-11-01 (Friday) | 30,625 | USD 935,900 | USD 935,900 | 0 | USD -146,388 | USD 30.56 | USD 35.34 |
| 2024-11-01 (Friday) | 30,625 | USD 935,900 | USD 935,900 | 0 | USD -146,388 | USD 30.56 | USD 35.34 |
| 2024-10-31 (Thursday) | 30,625 | USD 1,082,288 | USD 1,082,288 | 0 | USD -143,631 | USD 35.34 | USD 40.03 |
| 2024-10-31 (Thursday) | 30,625 | USD 1,082,288 | USD 1,082,288 | 0 | USD -143,631 | USD 35.34 | USD 40.03 |
| 2024-10-30 (Wednesday) | 30,625 | USD 1,225,919 | USD 1,225,919 | 0 | USD -351,575 | USD 40.03 | USD 51.51 |
| 2024-10-30 (Wednesday) | 30,625 | USD 1,225,919 | USD 1,225,919 | 0 | USD -351,575 | USD 40.03 | USD 51.51 |
| 2024-10-29 (Tuesday) | 30,625 | USD 1,577,494 | USD 1,577,494 | 0 | USD 127,094 | USD 51.51 | USD 47.36 |
| 2024-10-29 (Tuesday) | 30,625 | USD 1,577,494 | USD 1,577,494 | 0 | USD 127,094 | USD 51.51 | USD 47.36 |
| 2024-10-28 (Monday) | 30,625 | USD 1,450,400 | USD 1,450,400 | 0 | USD 257,556 | USD 47.36 | USD 38.95 |
| 2024-10-28 (Monday) | 30,625 | USD 1,450,400 | USD 1,450,400 | 0 | USD 257,556 | USD 47.36 | USD 38.95 |
| 2024-10-25 (Friday) | 30,625 | USD 1,192,844 | USD 1,192,844 | 0 | USD 122,500 | USD 38.95 | USD 34.95 |
| 2024-10-25 (Friday) | 30,625 | USD 1,192,844 | USD 1,192,844 | 0 | USD 122,500 | USD 38.95 | USD 34.95 |
| 2024-10-24 (Thursday) | 30,625 | USD 1,070,344 | USD 1,070,344 | 0 | USD -29,400 | USD 34.95 | USD 35.91 |
| 2024-10-24 (Thursday) | 30,625 | USD 1,070,344 | USD 1,070,344 | 0 | USD -29,400 | USD 34.95 | USD 35.91 |
| 2024-10-23 (Wednesday) | 30,625 | USD 1,099,744 | USD 1,099,744 | 168 | USD 52,328 | USD 35.91 | USD 34.39 |
| 2024-10-23 (Wednesday) | 30,625 | USD 1,099,744 | USD 1,099,744 | 168 | USD 52,328 | USD 35.91 | USD 34.39 |
| 2024-10-22 (Tuesday) | 30,457 | USD 1,047,416 | USD 1,047,416 | 0 | USD 94,112 | USD 34.39 | USD 31.3 |
| 2024-10-22 (Tuesday) | 30,457 | USD 1,047,416 | USD 1,047,416 | 0 | USD 94,112 | USD 34.39 | USD 31.3 |
| 2024-10-21 (Monday) | 30,457 | USD 953,304 | USD 953,304 | 0 | USD 52,386 | USD 31.3 | USD 29.58 |
| 2024-10-21 (Monday) | 30,457 | USD 953,304 | USD 953,304 | 0 | USD 52,386 | USD 31.3 | USD 29.58 |
| 2024-10-18 (Friday) | 30,457 | USD 900,918 | USD 900,918 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DJT by Blackrock for IE00BF4RFH31
Show aggregate share trades of DJT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -240 | | | 20.070* | | 32.02 Profit of 7,685 on sale |
| 2025-03-04 | SELL | -238 | | | 22.270* | | 32.67 Profit of 7,775 on sale |
| 2025-02-26 | SELL | -472 | | | 24.520* | | 33.12 Profit of 15,632 on sale |
| 2025-02-13 | BUY | 119 | | | 30.670* | | 33.77 |
| 2025-02-12 | BUY | 472 | | | 30.430* | | 33.82 |
| 2025-01-27 | BUY | 117 | | | 29.535* | | 34.42 |
| 2025-01-23 | BUY | 117 | | | 33.550* | | 34.47 |
| 2024-12-09 | BUY | 4,248 | | | 35.340* | | 34.49 |
| 2024-12-04 | BUY | 236 | | | 35.260* | | 34.48 |
| 2024-12-03 | BUY | 354 | | | 33.660* | | 34.50 |
| 2024-11-25 | BUY | 13,017 | | | 30.750* | | 35.25 |
| 2024-11-25 | BUY | 13,017 | | | 30.750* | | 35.25 |
| 2024-11-19 | BUY | 516 | | | 29.870* | | 35.83 |
| 2024-11-18 | BUY | 172 | | | 32.780* | | 35.93 |
| 2024-11-12 | BUY | 340 | | | 30.470* | | 36.10 |
| 2024-11-11 | BUY | 86 | | | 33.410* | | 36.28 |
| 2024-11-11 | BUY | 86 | | | 33.410* | | 36.28 |
| 2024-11-07 | BUY | 420 | | | 27.695* | | 37.27 |
| 2024-11-07 | BUY | 420 | | | 27.695* | | 37.27 |
| 2024-10-23 | BUY | 168 | | | 35.910* | | 32.84 |
| 2024-10-23 | BUY | 168 | | | 35.910* | | 32.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DJT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 671,207 | 15,655 | 1,331,583 | 50.4% |
| 2025-03-12 | 643,886 | 2,788 | 1,567,689 | 41.1% |
| 2025-03-11 | 555,730 | 84,229 | 1,984,742 | 28.0% |
| 2025-03-10 | 838,424 | 74,256 | 2,241,867 | 37.4% |
| 2025-03-07 | 518,385 | 364 | 1,267,480 | 40.9% |
| 2025-03-06 | 527,259 | 3,392 | 1,294,907 | 40.7% |
| 2025-03-05 | 608,449 | 9,897 | 1,391,349 | 43.7% |
| 2025-03-04 | 1,002,615 | 18,343 | 2,277,331 | 44.0% |
| 2025-03-03 | 847,312 | 4,483 | 1,931,577 | 43.9% |
| 2025-02-28 | 621,733 | 17,636 | 1,484,779 | 41.9% |
| 2025-02-27 | 619,923 | 14,958 | 1,444,069 | 42.9% |
| 2025-02-26 | 936,922 | 7,491 | 2,215,070 | 42.3% |
| 2025-02-25 | 1,331,093 | 27,377 | 3,619,144 | 36.8% |
| 2025-02-24 | 853,500 | 16,085 | 2,327,720 | 36.7% |
| 2025-02-21 | 938,057 | 4,737 | 2,194,817 | 42.7% |
| 2025-02-20 | 1,055,878 | 16,670 | 2,587,325 | 40.8% |
| 2025-02-19 | 810,826 | 2,349 | 2,166,027 | 37.4% |
| 2025-02-18 | 1,221,505 | 7,172 | 3,016,621 | 40.5% |
| 2025-02-14 | 589,841 | 2,814 | 1,554,848 | 37.9% |
| 2025-02-13 | 678,648 | 5,381 | 1,695,417 | 40.0% |
| 2025-02-12 | 436,004 | 4,047 | 1,197,472 | 36.4% |
| 2025-02-11 | 585,823 | 21,301 | 1,425,669 | 41.1% |
| 2025-02-10 | 546,298 | 2,563 | 1,362,567 | 40.1% |
| 2025-02-07 | 857,903 | 6,213 | 2,138,750 | 40.1% |
| 2025-02-06 | 2,085,600 | 11,383 | 5,147,925 | 40.5% |
| 2025-02-05 | 713,606 | 7,205 | 1,669,834 | 42.7% |
| 2025-02-04 | 720,754 | 3,264 | 1,840,109 | 39.2% |
| 2025-02-03 | 817,582 | 30,917 | 2,086,999 | 39.2% |
| 2025-01-31 | 887,981 | 10,330 | 2,327,299 | 38.2% |
| 2025-01-30 | 940,945 | 11,192 | 2,691,533 | 35.0% |
| 2025-01-29 | 4,085,406 | 27,957 | 9,188,386 | 44.5% |
| 2025-01-28 | 1,141,908 | 159,511 | 2,608,262 | 43.8% |
| 2025-01-27 | 1,756,947 | 98,778 | 4,544,057 | 38.7% |
| 2025-01-24 | 1,577,341 | 9,160 | 4,082,905 | 38.6% |
| 2025-01-23 | 1,671,682 | 14,351 | 4,104,263 | 40.7% |
| 2025-01-22 | 2,128,486 | 332,698 | 5,602,640 | 38.0% |
| 2025-01-21 | 4,875,684 | 604,611 | 11,445,739 | 42.6% |
| 2025-01-17 | 6,624,267 | 97,324 | 14,909,547 | 44.4% |
| 2025-01-16 | 3,751,856 | 50,902 | 9,220,825 | 40.7% |
| 2025-01-15 | 2,760,557 | 387,429 | 7,367,079 | 37.5% |
| 2025-01-14 | 4,572,332 | 283,802 | 11,062,237 | 41.3% |
| 2025-01-13 | 8,834,757 | 193,740 | 22,286,561 | 39.6% |
| 2025-01-10 | 1,143,533 | 20,286 | 2,932,191 | 39.0% |
| 2025-01-08 | 980,595 | 8,273 | 2,406,584 | 40.7% |
| 2025-01-07 | 1,060,885 | 3,556 | 2,663,218 | 39.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.