Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DK
| Stock Name | Delek US Energy Inc |
| Ticker | DK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US24665A1034 |
| LEI | 5493003O53JMENV1N385 |
Show aggregate DK holdings
News associated with DK
- Wednesday's ETF Movers: KWEB, XOP
- In trading on Wednesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Full Truck Alliance, up about 11.3% and shares of Qifu Technology, up about 8.6% on the da - 2025-03-05 18:25:58
- Delek US Holdings, Inc. (NYSE:DK) Shares Purchased by New York State Common Retirement Fund
- New York State Common Retirement Fund raised its holdings in Delek US Holdings, Inc. (NYSE:DK – Free Report) by 21.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,548 shares of the oil and gas company’s stock […] - 2025-03-05 08:41:05
- Delek US (NYSE:DK) Reaches New 1-Year Low on Analyst Downgrade
- Shares of Delek US Holdings, Inc. (NYSE:DK – Get Free Report) hit a new 52-week low during trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $17.00 to $15.00. Wells Fargo & Company currently has an underweight rating on the stock. Delek US traded as low as $15.09 […] - 2025-02-27 06:50:56
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- Insiders Buy the Holdings of XOP ETF
- A look at the weighted underlying holdings of the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months.
Delek US Holdings Inc (Symbol: DK), - 2025-02-10 14:42:02
- Short Interest in Delek US Holdings, Inc. (NYSE:DK) Rises By 5.7%
- Delek US Holdings, Inc. (NYSE:DK – Get Free Report) was the recipient of a large increase in short interest during the month of January. As of January 15th, there was short interest totalling 9,570,000 shares, an increase of 5.7% from the December 31st total of 9,050,000 shares. Based on an average daily volume of 1,190,000 […] - 2025-02-03 06:32:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) DK holdings
| Date | Number of DK Shares Held | Base Market Value of DK Shares | Local Market Value of DK Shares | Change in DK Shares Held | Change in DK Base Value | Current Price per DK Share Held | Previous Price per DK Share Held |
|---|
| 2025-03-12 (Wednesday) | 48,590 | USD 696,781 | USD 696,781 | -242 | USD 23,876 | USD 14.34 | USD 13.78 |
| 2025-03-11 (Tuesday) | 48,832 | USD 672,905 | USD 672,905 | 0 | USD 12,208 | USD 13.78 | USD 13.53 |
| 2025-03-10 (Monday) | 48,832 | USD 660,697 | USD 660,697 | 0 | USD -35,647 | USD 13.53 | USD 14.26 |
| 2025-03-07 (Friday) | 48,832 | USD 696,344 | USD 696,344 | 0 | USD -47,367 | USD 14.26 | USD 15.23 |
| 2025-03-05 (Wednesday) | 48,832 | USD 743,711 | USD 743,711 | 0 | USD -21,486 | USD 15.23 | USD 15.67 |
| 2025-03-04 (Tuesday) | 48,832 | USD 765,197 | USD 765,197 | -238 | USD -7,656 | USD 15.67 | USD 15.75 |
| 2025-03-03 (Monday) | 49,070 | USD 772,853 | USD 772,853 | 0 | USD -26,988 | USD 15.75 | USD 16.3 |
| 2025-02-28 (Friday) | 49,070 | USD 799,841 | USD 799,841 | 0 | USD 22,081 | USD 16.3 | USD 15.85 |
| 2025-02-27 (Thursday) | 49,070 | USD 777,760 | USD 777,760 | 0 | USD 35,822 | USD 15.85 | USD 15.12 |
| 2025-02-26 (Wednesday) | 49,070 | USD 741,938 | USD 741,938 | -476 | USD -70,616 | USD 15.12 | USD 16.4 |
| 2025-02-25 (Tuesday) | 49,546 | USD 812,554 | USD 812,554 | 0 | USD 495 | USD 16.4 | USD 16.39 |
| 2025-02-24 (Monday) | 49,546 | USD 812,059 | USD 812,059 | 0 | USD -13,377 | USD 16.39 | USD 16.66 |
| 2025-02-21 (Friday) | 49,546 | USD 825,436 | USD 825,436 | 0 | USD -39,637 | USD 16.66 | USD 17.46 |
| 2025-02-20 (Thursday) | 49,546 | USD 865,073 | USD 865,073 | 0 | USD -11,891 | USD 17.46 | USD 17.7 |
| 2025-02-19 (Wednesday) | 49,546 | USD 876,964 | USD 876,964 | 0 | USD -9,909 | USD 17.7 | USD 17.9 |
| 2025-02-18 (Tuesday) | 49,546 | USD 886,873 | USD 886,873 | 0 | USD -17,342 | USD 17.9 | USD 18.25 |
| 2025-02-17 (Monday) | 49,546 | USD 904,215 | USD 904,215 | 0 | USD 0 | USD 18.25 | USD 18.25 |
| 2025-02-14 (Friday) | 49,546 | USD 904,215 | USD 904,215 | 0 | USD 40,628 | USD 18.25 | USD 17.43 |
| 2025-02-13 (Thursday) | 49,546 | USD 863,587 | USD 863,587 | 119 | USD -18,191 | USD 17.43 | USD 17.84 |
| 2025-02-12 (Wednesday) | 49,427 | USD 881,778 | USD 881,778 | 476 | USD -74,235 | USD 17.84 | USD 19.53 |
| 2025-02-11 (Tuesday) | 48,951 | USD 956,013 | USD 956,013 | 0 | USD 3,427 | USD 19.53 | USD 19.46 |
| 2025-02-10 (Monday) | 48,951 | USD 952,586 | USD 952,586 | 0 | USD 43,566 | USD 19.46 | USD 18.57 |
| 2025-02-07 (Friday) | 48,951 | USD 909,020 | USD 909,020 | 0 | USD -18,601 | USD 18.57 | USD 18.95 |
| 2025-02-06 (Thursday) | 48,951 | USD 927,621 | USD 927,621 | 0 | USD -15,665 | USD 18.95 | USD 19.27 |
| 2025-02-05 (Wednesday) | 48,951 | USD 943,286 | USD 943,286 | 0 | USD -11,259 | USD 19.27 | USD 19.5 |
| 2025-02-04 (Tuesday) | 48,951 | USD 954,545 | USD 954,545 | 0 | USD 70,490 | USD 19.5 | USD 18.06 |
| 2025-02-03 (Monday) | 48,951 | USD 884,055 | USD 884,055 | 0 | USD 9,790 | USD 18.06 | USD 17.86 |
| 2025-01-31 (Friday) | 48,951 | USD 874,265 | USD 874,265 | 0 | USD -23,496 | USD 17.86 | USD 18.34 |
| 2025-01-30 (Thursday) | 48,951 | USD 897,761 | USD 897,761 | 0 | USD -13,217 | USD 18.34 | USD 18.61 |
| 2025-01-29 (Wednesday) | 48,951 | USD 910,978 | USD 910,978 | 0 | USD 23,496 | USD 18.61 | USD 18.13 |
| 2025-01-28 (Tuesday) | 48,951 | USD 887,482 | USD 887,482 | 0 | USD -1,468 | USD 18.13 | USD 18.16 |
| 2025-01-27 (Monday) | 48,951 | USD 888,950 | USD 888,950 | 118 | USD 3,608 | USD 18.16 | USD 18.13 |
| 2025-01-24 (Friday) | 48,833 | USD 885,342 | USD 885,342 | 0 | USD -19,045 | USD 18.13 | USD 18.52 |
| 2025-01-23 (Thursday) | 48,833 | USD 904,387 | USD 904,387 | 118 | USD 10,954 | USD 18.52 | USD 18.34 |
| 2025-01-22 (Wednesday) | 48,715 | USD 893,433 | USD 893,433 | 0 | USD -46,767 | USD 18.34 | USD 19.3 |
| 2025-01-22 (Wednesday) | 48,715 | USD 893,433 | USD 893,433 | 0 | USD -46,767 | USD 18.34 | USD 19.3 |
| 2025-01-21 (Tuesday) | 48,715 | USD 940,200 | USD 940,200 | | | | |
| 2025-01-20 (Monday) | 48,715 | USD 965,044 | USD 965,044 | | | | |
| 2025-01-17 (Friday) | 48,715 | USD 965,044 | USD 965,044 | | | | |
| 2025-01-16 (Thursday) | 48,715 | USD 975,274 | USD 975,274 | | | | |
| 2025-01-15 (Wednesday) | 48,715 | USD 989,402 | USD 989,402 | | | | |
| 2025-01-14 (Tuesday) | 48,715 | USD 968,941 | USD 968,941 | | | | |
| 2025-01-13 (Monday) | 48,715 | USD 948,968 | USD 948,968 | | | | |
| 2025-01-10 (Friday) | 48,715 | USD 919,252 | USD 919,252 | | | | |
| 2025-01-09 (Thursday) | 48,715 | USD 896,356 | USD 896,356 | | | | |
| 2025-01-09 (Thursday) | 48,715 | USD 896,356 | USD 896,356 | | | | |
| 2025-01-09 (Thursday) | 48,715 | USD 896,356 | USD 896,356 | | | | |
| 2025-01-08 (Wednesday) | 48,715 | USD 896,356 | USD 896,356 | | | | |
| 2025-01-08 (Wednesday) | 48,715 | USD 896,356 | USD 896,356 | | | | |
| 2025-01-08 (Wednesday) | 48,715 | USD 896,356 | USD 896,356 | | | | |
| 2025-01-02 (Thursday) | 49,548 | USD 914,161 | USD 914,161 | | | | |
| 2024-12-30 (Monday) | 49,548 | USD 878,982 | USD 878,982 | | | | |
| 2024-12-10 (Tuesday) | 49,065 | USD 900,833 | USD 900,833 | 0 | USD 1,472 | USD 18.36 | USD 18.33 |
| 2024-12-09 (Monday) | 49,065 | USD 899,361 | USD 899,361 | 4,320 | USD 75,158 | USD 18.33 | USD 18.42 |
| 2024-12-06 (Friday) | 44,745 | USD 824,203 | USD 824,203 | 0 | USD -4,474 | USD 18.42 | USD 18.52 |
| 2024-12-05 (Thursday) | 44,745 | USD 828,677 | USD 828,677 | 0 | USD -18,346 | USD 18.52 | USD 18.93 |
| 2024-12-04 (Wednesday) | 44,745 | USD 847,023 | USD 847,023 | 238 | USD -2,616 | USD 18.93 | USD 19.09 |
| 2024-12-03 (Tuesday) | 44,507 | USD 849,639 | USD 849,639 | 357 | USD -28,946 | USD 19.09 | USD 19.9 |
| 2024-12-02 (Monday) | 44,150 | USD 878,585 | USD 878,585 | 0 | USD 37,527 | USD 19.9 | USD 19.05 |
| 2024-11-29 (Friday) | 44,150 | USD 841,058 | USD 841,058 | 0 | USD -4,856 | USD 19.05 | USD 19.16 |
| 2024-11-28 (Thursday) | 44,150 | USD 845,914 | USD 845,914 | 0 | USD 0 | USD 19.16 | USD 19.16 |
| 2024-11-27 (Wednesday) | 44,150 | USD 845,914 | USD 845,914 | 0 | USD -9,713 | USD 19.16 | USD 19.38 |
| 2024-11-26 (Tuesday) | 44,150 | USD 855,627 | USD 855,627 | 0 | USD 12,803 | USD 19.38 | USD 19.09 |
| 2024-11-26 (Tuesday) | 44,150 | USD 855,627 | USD 855,627 | 0 | USD 12,803 | USD 19.38 | USD 19.09 |
| 2024-11-25 (Monday) | 44,150 | USD 842,824 | USD 842,824 | 0 | USD 21,634 | USD 19.09 | USD 18.6 |
| 2024-11-25 (Monday) | 44,150 | USD 842,824 | USD 842,824 | 0 | USD 21,634 | USD 19.09 | USD 18.6 |
| 2024-11-22 (Friday) | 44,150 | USD 821,190 | USD 821,190 | 0 | USD 9,271 | USD 18.6 | USD 18.39 |
| 2024-11-21 (Thursday) | 44,150 | USD 811,919 | USD 811,919 | 0 | USD 15,453 | USD 18.39 | USD 18.04 |
| 2024-11-20 (Wednesday) | 44,150 | USD 796,466 | USD 796,466 | 0 | USD 2,649 | USD 18.04 | USD 17.98 |
| 2024-11-19 (Tuesday) | 44,150 | USD 793,817 | USD 793,817 | 714 | USD -16,699 | USD 17.98 | USD 18.66 |
| 2024-11-18 (Monday) | 43,436 | USD 810,516 | USD 810,516 | 238 | USD 20,425 | USD 18.66 | USD 18.29 |
| 2024-11-12 (Tuesday) | 43,198 | USD 790,091 | USD 790,091 | 476 | USD -2,402 | USD 18.29 | USD 18.55 |
| 2024-11-11 (Monday) | 42,722 | USD 792,493 | USD 792,493 | 119 | USD 23,935 | USD 18.55 | USD 18.04 |
| 2024-11-11 (Monday) | 42,722 | USD 792,493 | USD 792,493 | 119 | USD 23,935 | USD 18.55 | USD 18.04 |
| 2024-11-08 (Friday) | 42,603 | USD 768,558 | USD 768,558 | 0 | USD 17,041 | USD 18.04 | USD 17.64 |
| 2024-11-08 (Friday) | 42,603 | USD 768,558 | USD 768,558 | 0 | USD 17,041 | USD 18.04 | USD 17.64 |
| 2024-11-07 (Thursday) | 42,603 | USD 751,517 | USD 751,517 | 595 | USD 24,779 | USD 17.64 | USD 17.3 |
| 2024-11-07 (Thursday) | 42,603 | USD 751,517 | USD 751,517 | 595 | USD 24,779 | USD 17.64 | USD 17.3 |
| 2024-11-06 (Wednesday) | 42,008 | USD 726,738 | USD 726,738 | 0 | USD 57,551 | USD 17.3 | USD 15.93 |
| 2024-11-06 (Wednesday) | 42,008 | USD 726,738 | USD 726,738 | 0 | USD 57,551 | USD 17.3 | USD 15.93 |
| 2024-11-05 (Tuesday) | 42,008 | USD 669,187 | USD 669,187 | 0 | USD 2,940 | USD 15.93 | USD 15.86 |
| 2024-11-05 (Tuesday) | 42,008 | USD 669,187 | USD 669,187 | 0 | USD 2,940 | USD 15.93 | USD 15.86 |
| 2024-11-04 (Monday) | 42,008 | USD 666,247 | USD 666,247 | 0 | USD 19,324 | USD 15.86 | USD 15.4 |
| 2024-11-04 (Monday) | 42,008 | USD 666,247 | USD 666,247 | 0 | USD 19,324 | USD 15.86 | USD 15.4 |
| 2024-11-01 (Friday) | 42,008 | USD 646,923 | USD 646,923 | 0 | USD -11,342 | USD 15.4 | USD 15.67 |
| 2024-11-01 (Friday) | 42,008 | USD 646,923 | USD 646,923 | 0 | USD -11,342 | USD 15.4 | USD 15.67 |
| 2024-10-31 (Thursday) | 42,008 | USD 658,265 | USD 658,265 | 0 | USD -14,703 | USD 15.67 | USD 16.02 |
| 2024-10-31 (Thursday) | 42,008 | USD 658,265 | USD 658,265 | 0 | USD -14,703 | USD 15.67 | USD 16.02 |
| 2024-10-30 (Wednesday) | 42,008 | USD 672,968 | USD 672,968 | 0 | USD 0 | USD 16.02 | USD 16.02 |
| 2024-10-30 (Wednesday) | 42,008 | USD 672,968 | USD 672,968 | 0 | USD 0 | USD 16.02 | USD 16.02 |
| 2024-10-29 (Tuesday) | 42,008 | USD 672,968 | USD 672,968 | 0 | USD -46,629 | USD 16.02 | USD 17.13 |
| 2024-10-29 (Tuesday) | 42,008 | USD 672,968 | USD 672,968 | 0 | USD -46,629 | USD 16.02 | USD 17.13 |
| 2024-10-28 (Monday) | 42,008 | USD 719,597 | USD 719,597 | 0 | USD 5,041 | USD 17.13 | USD 17.01 |
| 2024-10-28 (Monday) | 42,008 | USD 719,597 | USD 719,597 | 0 | USD 5,041 | USD 17.13 | USD 17.01 |
| 2024-10-25 (Friday) | 42,008 | USD 714,556 | USD 714,556 | 0 | USD 12,182 | USD 17.01 | USD 16.72 |
| 2024-10-25 (Friday) | 42,008 | USD 714,556 | USD 714,556 | 0 | USD 12,182 | USD 17.01 | USD 16.72 |
| 2024-10-24 (Thursday) | 42,008 | USD 702,374 | USD 702,374 | 0 | USD 5,461 | USD 16.72 | USD 16.59 |
| 2024-10-24 (Thursday) | 42,008 | USD 702,374 | USD 702,374 | 0 | USD 5,461 | USD 16.72 | USD 16.59 |
| 2024-10-23 (Wednesday) | 42,008 | USD 696,913 | USD 696,913 | 236 | USD -18,641 | USD 16.59 | USD 17.13 |
| 2024-10-23 (Wednesday) | 42,008 | USD 696,913 | USD 696,913 | 236 | USD -18,641 | USD 16.59 | USD 17.13 |
| 2024-10-22 (Tuesday) | 41,772 | USD 715,554 | USD 715,554 | 0 | USD 12,531 | USD 17.13 | USD 16.83 |
| 2024-10-22 (Tuesday) | 41,772 | USD 715,554 | USD 715,554 | 0 | USD 12,531 | USD 17.13 | USD 16.83 |
| 2024-10-21 (Monday) | 41,772 | USD 703,023 | USD 703,023 | 0 | USD -11,696 | USD 16.83 | USD 17.11 |
| 2024-10-21 (Monday) | 41,772 | USD 703,023 | USD 703,023 | 0 | USD -11,696 | USD 16.83 | USD 17.11 |
| 2024-10-18 (Friday) | 41,772 | USD 714,719 | USD 714,719 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DK by Blackrock for IE00BF4RFH31
Show aggregate share trades of DK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -242 | | | 14.340* | | 17.46 Profit of 4,225 on sale |
| 2025-03-04 | SELL | -238 | | | 15.670* | | 17.64 Profit of 4,199 on sale |
| 2025-02-26 | SELL | -476 | | | 15.120* | | 17.74 Profit of 8,443 on sale |
| 2025-02-13 | BUY | 119 | | | 17.430* | | 17.78 |
| 2025-02-12 | BUY | 476 | | | 17.840* | | 17.78 |
| 2025-01-27 | BUY | 118 | | | 18.160* | | 17.59 |
| 2025-01-23 | BUY | 118 | | | 18.520* | | 17.56 |
| 2024-12-09 | BUY | 4,320 | | | 18.330* | | 17.50 |
| 2024-12-04 | BUY | 238 | | | 18.930* | | 17.42 |
| 2024-12-03 | BUY | 357 | | | 19.090* | | 17.39 |
| 2024-11-19 | BUY | 714 | | | 17.980* | | 16.84 |
| 2024-11-18 | BUY | 238 | | | 18.660* | | 16.79 |
| 2024-11-12 | BUY | 476 | | | 18.290* | | 16.74 |
| 2024-11-11 | BUY | 119 | | | 18.550* | | 16.62 |
| 2024-11-11 | BUY | 119 | | | 18.550* | | 16.62 |
| 2024-11-07 | BUY | 595 | | | 17.640* | | 16.43 |
| 2024-11-07 | BUY | 595 | | | 17.640* | | 16.43 |
| 2024-10-23 | BUY | 236 | | | 16.590* | | 16.98 |
| 2024-10-23 | BUY | 236 | | | 16.590* | | 16.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 242,162 | 0 | 430,874 | 56.2% |
| 2025-03-12 | 394,948 | 0 | 654,112 | 60.4% |
| 2025-03-11 | 309,342 | 0 | 558,346 | 55.4% |
| 2025-03-10 | 365,160 | 102 | 644,341 | 56.7% |
| 2025-03-07 | 360,971 | 4 | 754,235 | 47.9% |
| 2025-03-06 | 345,885 | 9,104 | 684,569 | 50.5% |
| 2025-03-05 | 612,587 | 20,488 | 1,102,828 | 55.5% |
| 2025-03-04 | 455,552 | 0 | 765,903 | 59.5% |
| 2025-03-03 | 755,551 | 446 | 1,286,393 | 58.7% |
| 2025-02-28 | 516,188 | 100 | 686,063 | 75.2% |
| 2025-02-27 | 619,569 | 20 | 942,339 | 65.7% |
| 2025-02-26 | 598,239 | 133 | 1,214,616 | 49.3% |
| 2025-02-25 | 800,481 | 2,649 | 1,075,689 | 74.4% |
| 2025-02-24 | 279,965 | 458 | 701,823 | 39.9% |
| 2025-02-21 | 271,640 | 501 | 584,030 | 46.5% |
| 2025-02-20 | 181,878 | 0 | 318,633 | 57.1% |
| 2025-02-19 | 226,450 | 100 | 406,472 | 55.7% |
| 2025-02-18 | 413,286 | 53 | 708,044 | 58.4% |
| 2025-02-14 | 124,800 | 4,990 | 263,453 | 47.4% |
| 2025-02-13 | 213,378 | 37 | 504,114 | 42.3% |
| 2025-02-12 | 287,687 | 0 | 658,606 | 43.7% |
| 2025-02-11 | 162,282 | 0 | 274,851 | 59.0% |
| 2025-02-10 | 145,323 | 128 | 315,791 | 46.0% |
| 2025-02-07 | 311,281 | 0 | 609,238 | 51.1% |
| 2025-02-06 | 230,520 | 5,350 | 424,303 | 54.3% |
| 2025-02-05 | 186,051 | 83 | 306,343 | 60.7% |
| 2025-02-04 | 312,713 | 294 | 600,151 | 52.1% |
| 2025-02-03 | 146,957 | 0 | 221,780 | 66.3% |
| 2025-01-31 | 203,301 | 100 | 327,297 | 62.1% |
| 2025-01-30 | 135,313 | 310 | 178,385 | 75.9% |
| 2025-01-29 | 161,482 | 4,044 | 293,213 | 55.1% |
| 2025-01-28 | 191,395 | 150 | 241,912 | 79.1% |
| 2025-01-27 | 299,578 | 607 | 378,836 | 79.1% |
| 2025-01-24 | 183,626 | 32 | 276,173 | 66.5% |
| 2025-01-23 | 197,976 | 0 | 301,841 | 65.6% |
| 2025-01-22 | 157,923 | 0 | 271,050 | 58.3% |
| 2025-01-21 | 294,265 | 5,357 | 483,667 | 60.8% |
| 2025-01-17 | 160,914 | 179 | 293,196 | 54.9% |
| 2025-01-16 | 148,244 | 0 | 217,342 | 68.2% |
| 2025-01-15 | 213,480 | 90 | 458,827 | 46.5% |
| 2025-01-14 | 166,613 | 43 | 339,992 | 49.0% |
| 2025-01-13 | 499,411 | 0 | 749,944 | 66.6% |
| 2025-01-10 | 302,847 | 266 | 465,794 | 65.0% |
| 2025-01-08 | 167,008 | 162 | 276,037 | 60.5% |
| 2025-01-07 | 243,760 | 0 | 329,343 | 74.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.