Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DLB
Stock Name | Dolby Laboratories |
Ticker | DLB(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US25659T1079 |
LEI | 549300X04FB2QPCJ5J24 |
Show aggregate DLB holdings
News associated with DLB
- Is Dolby Laboratories (DLB) Stock Outpacing Its Consumer Discretionary Peers This Year?
- Here is how Dolby Laboratories (DLB) and Netflix (NFLX) have performed compared to their sector so far this year. - 2025-03-13 13:40:08
- Charles Schwab Investment Management Inc. Has $58 Million Holdings in Dolby Laboratories, Inc. (NYSE:DLB)
- Charles Schwab Investment Management Inc. raised its holdings in shares of Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 742,639 shares of the electronics maker’s stock after buying an additional […] - 2025-03-13 08:31:08
- DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
- Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
- Assetmark Inc. Has $1.62 Million Stock Position in Dolby Laboratories, Inc. (NYSE:DLB)
- Assetmark Inc. lifted its stake in Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 5.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 20,679 shares of the electronics maker’s stock after acquiring an additional 1,139 shares during the quarter. Assetmark Inc.’s holdings […] - 2025-03-11 08:20:58
- Oppenheimer Asset Management Inc. Lowers Holdings in Dolby Laboratories, Inc. (NYSE:DLB)
- Oppenheimer Asset Management Inc. lowered its holdings in shares of Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 9.4% in the 4th quarter, HoldingsChannel.com reports. The firm owned 8,349 shares of the electronics maker’s stock after selling 864 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Dolby Laboratories were worth $652,000 at the […] - 2025-03-06 10:59:11
- Handelsbanken Fonder AB Decreases Stake in Dolby Laboratories, Inc. (NYSE:DLB)
- Handelsbanken Fonder AB lowered its holdings in Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 23.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,616 shares of the electronics maker’s stock after selling 5,000 shares during the period. Handelsbanken Fonder AB’s […] - 2025-02-27 09:23:01
- State of New Jersey Common Pension Fund D Purchases 1,693 Shares of Dolby Laboratories, Inc. (NYSE:DLB)
- State of New Jersey Common Pension Fund D grew its position in shares of Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 6.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 29,603 shares of the electronics maker’s stock after buying an additional 1,693 […] - 2025-02-21 09:37:04
- Dolby Laboratories, Inc. (NYSE:DLB) Shares Acquired by Savant Capital LLC
- Savant Capital LLC lifted its holdings in shares of Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 2.0% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,274 shares of the electronics maker’s stock after purchasing an additional 125 shares during the quarter. Savant Capital LLC’s holdings […] - 2025-02-17 09:16:50
- Yousif Capital Management LLC Reduces Stock Position in Dolby Laboratories, Inc. (NYSE:DLB)
- Yousif Capital Management LLC reduced its stake in Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 20,938 shares of the electronics maker’s stock after selling 975 shares during the period. Yousif Capital Management LLC’s holdings in Dolby Laboratories were worth $1,635,000 at the […] - 2025-02-13 08:20:44
- Dolby Laboratories, Inc. (NYSE:DLB) Shares Sold by Bleakley Financial Group LLC
- Bleakley Financial Group LLC reduced its holdings in Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 35.3% during the 4th quarter, Holdings Channel reports. The firm owned 5,952 shares of the electronics maker’s stock after selling 3,250 shares during the quarter. Bleakley Financial Group LLC’s holdings in Dolby Laboratories were worth $465,000 at the end […] - 2025-02-11 08:51:04
- Fifth Third Bancorp Acquires 163 Shares of Dolby Laboratories, Inc. (NYSE:DLB)
- Fifth Third Bancorp grew its holdings in Dolby Laboratories, Inc. (NYSE:DLB – Free Report) by 82.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 360 shares of the electronics maker’s stock after purchasing an additional 163 shares during the quarter. Fifth Third […] - 2025-02-03 08:29:05
- Dolby's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y
- DLB's fiscal first-quarter 2025 performance gains from steady growth in the Licensing, and the Products and services segments. - 2025-01-30 13:41:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) DLB holdings
Date | Number of DLB Shares Held | Base Market Value of DLB Shares | Local Market Value of DLB Shares | Change in DLB Shares Held | Change in DLB Base Value | Current Price per DLB Share Held | Previous Price per DLB Share Held |
---|
2025-03-12 (Wednesday) | 38,605 | USD 3,135,498 | USD 3,135,498 | -180 | USD -37,503 | USD 81.22 | USD 81.81 |
2025-03-11 (Tuesday) | 38,785 | USD 3,173,001 | USD 3,173,001 | 0 | USD -7,757 | USD 81.81 | USD 82.01 |
2025-03-10 (Monday) | 38,785 | USD 3,180,758 | USD 3,180,758 | 0 | USD -51,972 | USD 82.01 | USD 83.35 |
2025-03-07 (Friday) | 38,785 | USD 3,232,730 | USD 3,232,730 | 0 | USD 44,603 | USD 83.35 | USD 82.2 |
2025-03-05 (Wednesday) | 38,785 | USD 3,188,127 | USD 3,188,127 | 0 | USD 60,505 | USD 82.2 | USD 80.64 |
2025-03-04 (Tuesday) | 38,785 | USD 3,127,622 | USD 3,127,622 | -180 | USD -23,867 | USD 80.64 | USD 80.88 |
2025-03-03 (Monday) | 38,965 | USD 3,151,489 | USD 3,151,489 | 0 | USD -28,445 | USD 80.88 | USD 81.61 |
2025-02-28 (Friday) | 38,965 | USD 3,179,934 | USD 3,179,934 | 0 | USD 21,041 | USD 81.61 | USD 81.07 |
2025-02-27 (Thursday) | 38,965 | USD 3,158,893 | USD 3,158,893 | 0 | USD -20,261 | USD 81.07 | USD 81.59 |
2025-02-26 (Wednesday) | 38,965 | USD 3,179,154 | USD 3,179,154 | -360 | USD -33,305 | USD 81.59 | USD 81.69 |
2025-02-25 (Tuesday) | 39,325 | USD 3,212,459 | USD 3,212,459 | 0 | USD 11,404 | USD 81.69 | USD 81.4 |
2025-02-24 (Monday) | 39,325 | USD 3,201,055 | USD 3,201,055 | 0 | USD -6,685 | USD 81.4 | USD 81.57 |
2025-02-21 (Friday) | 39,325 | USD 3,207,740 | USD 3,207,740 | 0 | USD -29,494 | USD 81.57 | USD 82.32 |
2025-02-20 (Thursday) | 39,325 | USD 3,237,234 | USD 3,237,234 | 0 | USD -41,291 | USD 82.32 | USD 83.37 |
2025-02-19 (Wednesday) | 39,325 | USD 3,278,525 | USD 3,278,525 | 0 | USD -44,438 | USD 83.37 | USD 84.5 |
2025-02-18 (Tuesday) | 39,325 | USD 3,322,963 | USD 3,322,963 | 0 | USD 29,494 | USD 84.5 | USD 83.75 |
2025-02-17 (Monday) | 39,325 | USD 3,293,469 | USD 3,293,469 | 0 | USD 0 | USD 83.75 | USD 83.75 |
2025-02-14 (Friday) | 39,325 | USD 3,293,469 | USD 3,293,469 | 0 | USD -20,842 | USD 83.75 | USD 84.28 |
2025-02-13 (Thursday) | 39,325 | USD 3,314,311 | USD 3,314,311 | 90 | USD 58,591 | USD 84.28 | USD 82.98 |
2025-02-12 (Wednesday) | 39,235 | USD 3,255,720 | USD 3,255,720 | 360 | USD 9,269 | USD 82.98 | USD 83.51 |
2025-02-11 (Tuesday) | 38,875 | USD 3,246,451 | USD 3,246,451 | 0 | USD -38,875 | USD 83.51 | USD 84.51 |
2025-02-10 (Monday) | 38,875 | USD 3,285,326 | USD 3,285,326 | 0 | USD 25,268 | USD 84.51 | USD 83.86 |
2025-02-07 (Friday) | 38,875 | USD 3,260,058 | USD 3,260,058 | 0 | USD -22,158 | USD 83.86 | USD 84.43 |
2025-02-06 (Thursday) | 38,875 | USD 3,282,216 | USD 3,282,216 | 0 | USD -778 | USD 84.43 | USD 84.45 |
2025-02-05 (Wednesday) | 38,875 | USD 3,282,994 | USD 3,282,994 | 0 | USD 3,499 | USD 84.45 | USD 84.36 |
2025-02-04 (Tuesday) | 38,875 | USD 3,279,495 | USD 3,279,495 | 0 | USD 8,552 | USD 84.36 | USD 84.14 |
2025-02-03 (Monday) | 38,875 | USD 3,270,943 | USD 3,270,943 | 0 | USD 15,939 | USD 84.14 | USD 83.73 |
2025-01-31 (Friday) | 38,875 | USD 3,255,004 | USD 3,255,004 | 0 | USD -139,561 | USD 83.73 | USD 87.32 |
2025-01-30 (Thursday) | 38,875 | USD 3,394,565 | USD 3,394,565 | 0 | USD 260,074 | USD 87.32 | USD 80.63 |
2025-01-29 (Wednesday) | 38,875 | USD 3,134,491 | USD 3,134,491 | 0 | USD 777 | USD 80.63 | USD 80.61 |
2025-01-28 (Tuesday) | 38,875 | USD 3,133,714 | USD 3,133,714 | 0 | USD -18,271 | USD 80.61 | USD 81.08 |
2025-01-27 (Monday) | 38,875 | USD 3,151,985 | USD 3,151,985 | 90 | USD 60,433 | USD 81.08 | USD 79.71 |
2025-01-24 (Friday) | 38,785 | USD 3,091,552 | USD 3,091,552 | 0 | USD -28,313 | USD 79.71 | USD 80.44 |
2025-01-23 (Thursday) | 38,785 | USD 3,119,865 | USD 3,119,865 | 90 | USD -12,882 | USD 80.44 | USD 80.96 |
2025-01-22 (Wednesday) | 38,695 | USD 3,132,747 | USD 3,132,747 | 0 | USD -20,122 | USD 80.96 | USD 81.48 |
2025-01-22 (Wednesday) | 38,695 | USD 3,132,747 | USD 3,132,747 | 0 | USD -20,122 | USD 80.96 | USD 81.48 |
2025-01-21 (Tuesday) | 38,695 | USD 3,152,869 | USD 3,152,869 | | | | |
2025-01-20 (Monday) | 38,695 | USD 3,144,743 | USD 3,144,743 | | | | |
2025-01-17 (Friday) | 38,695 | USD 3,144,743 | USD 3,144,743 | | | | |
2025-01-16 (Thursday) | 38,695 | USD 3,133,908 | USD 3,133,908 | | | | |
2025-01-15 (Wednesday) | 38,695 | USD 3,147,451 | USD 3,147,451 | | | | |
2025-01-14 (Tuesday) | 38,695 | USD 3,064,644 | USD 3,064,644 | | | | |
2025-01-13 (Monday) | 38,695 | USD 3,043,362 | USD 3,043,362 | | | | |
2025-01-10 (Friday) | 38,695 | USD 2,955,137 | USD 2,955,137 | | | | |
2025-01-09 (Thursday) | 38,695 | USD 2,983,771 | USD 2,983,771 | | | | |
2025-01-09 (Thursday) | 38,695 | USD 2,983,771 | USD 2,983,771 | | | | |
2025-01-09 (Thursday) | 38,695 | USD 2,983,771 | USD 2,983,771 | | | | |
2025-01-08 (Wednesday) | 38,695 | USD 2,983,771 | USD 2,983,771 | | | | |
2025-01-08 (Wednesday) | 38,695 | USD 2,983,771 | USD 2,983,771 | | | | |
2025-01-08 (Wednesday) | 38,695 | USD 2,983,771 | USD 2,983,771 | | | | |
2025-01-02 (Thursday) | 39,325 | USD 3,059,092 | USD 3,059,092 | | | | |
2024-12-30 (Monday) | 39,325 | USD 3,069,710 | USD 3,069,710 | | | | |
2024-12-18 (Wednesday) | 39,325 | USD 3,034,710 | USD 3,034,710 | | | | |
2024-12-10 (Tuesday) | 38,965 | USD 3,093,431 | USD 3,093,431 | 0 | USD -390 | USD 79.39 | USD 79.4 |
2024-12-09 (Monday) | 38,965 | USD 3,093,821 | USD 3,093,821 | 3,240 | USD 266,187 | USD 79.4 | USD 79.15 |
2024-12-06 (Friday) | 35,725 | USD 2,827,634 | USD 2,827,634 | 0 | USD -6,073 | USD 79.15 | USD 79.32 |
2024-12-05 (Thursday) | 35,725 | USD 2,833,707 | USD 2,833,707 | 0 | USD -41,084 | USD 79.32 | USD 80.47 |
2024-12-04 (Wednesday) | 35,725 | USD 2,874,791 | USD 2,874,791 | 180 | USD 44,343 | USD 80.47 | USD 79.63 |
2024-12-03 (Tuesday) | 35,545 | USD 2,830,448 | USD 2,830,448 | 270 | USD -8,131 | USD 79.63 | USD 80.47 |
2024-12-02 (Monday) | 35,275 | USD 2,838,579 | USD 2,838,579 | 0 | USD 75,841 | USD 80.47 | USD 78.32 |
2024-11-29 (Friday) | 35,275 | USD 2,762,738 | USD 2,762,738 | 0 | USD 4,233 | USD 78.32 | USD 78.2 |
2024-11-28 (Thursday) | 35,275 | USD 2,758,505 | USD 2,758,505 | 0 | USD 0 | USD 78.2 | USD 78.2 |
2024-11-27 (Wednesday) | 35,275 | USD 2,758,505 | USD 2,758,505 | 0 | USD -75,136 | USD 78.2 | USD 80.33 |
2024-11-26 (Tuesday) | 35,275 | USD 2,833,641 | USD 2,833,641 | 0 | USD 1,058 | USD 80.33 | USD 80.3 |
2024-11-25 (Monday) | 35,275 | USD 2,832,583 | USD 2,832,583 | 0 | USD -8,818 | USD 80.3 | USD 80.55 |
2024-11-22 (Friday) | 35,275 | USD 2,841,401 | USD 2,841,401 | 0 | USD 10,582 | USD 80.55 | USD 80.25 |
2024-11-21 (Thursday) | 35,275 | USD 2,830,819 | USD 2,830,819 | 0 | USD -61,026 | USD 80.25 | USD 81.98 |
2024-11-20 (Wednesday) | 35,275 | USD 2,891,845 | USD 2,891,845 | 0 | USD 390,495 | USD 81.98 | USD 70.91 |
2024-11-19 (Tuesday) | 35,275 | USD 2,501,350 | USD 2,501,350 | 540 | USD 23,008 | USD 70.91 | USD 71.35 |
2024-11-18 (Monday) | 34,735 | USD 2,478,342 | USD 2,478,342 | 180 | USD -76,309 | USD 71.35 | USD 73.93 |
2024-11-12 (Tuesday) | 34,555 | USD 2,554,651 | USD 2,554,651 | 360 | USD -26,046 | USD 73.93 | USD 75.47 |
2024-11-11 (Monday) | 34,195 | USD 2,580,697 | USD 2,580,697 | 90 | USD 17,706 | USD 75.47 | USD 75.15 |
2024-11-08 (Friday) | 34,105 | USD 2,562,991 | USD 2,562,991 | 0 | USD -24,214 | USD 75.15 | USD 75.86 |
2024-11-07 (Thursday) | 34,105 | USD 2,587,205 | USD 2,587,205 | 450 | USD 47,262 | USD 75.86 | USD 75.47 |
2024-11-06 (Wednesday) | 33,655 | USD 2,539,943 | USD 2,539,943 | 0 | USD 31,636 | USD 75.47 | USD 74.53 |
2024-11-05 (Tuesday) | 33,655 | USD 2,508,307 | USD 2,508,307 | 0 | USD 38,367 | USD 74.53 | USD 73.39 |
2024-11-04 (Monday) | 33,655 | USD 2,469,940 | USD 2,469,940 | 0 | USD -8,751 | USD 73.39 | USD 73.65 |
2024-11-01 (Friday) | 33,655 | USD 2,478,691 | USD 2,478,691 | 0 | USD 25,241 | USD 73.65 | USD 72.9 |
2024-10-31 (Thursday) | 33,655 | USD 2,453,450 | USD 2,453,450 | 0 | USD -16,827 | USD 72.9 | USD 73.4 |
2024-10-30 (Wednesday) | 33,655 | USD 2,470,277 | USD 2,470,277 | 0 | USD -9,423 | USD 73.4 | USD 73.68 |
2024-10-29 (Tuesday) | 33,655 | USD 2,479,700 | USD 2,479,700 | 0 | USD 22,885 | USD 73.68 | USD 73 |
2024-10-28 (Monday) | 33,655 | USD 2,456,815 | USD 2,456,815 | 0 | USD 7,068 | USD 73 | USD 72.79 |
2024-10-25 (Friday) | 33,655 | USD 2,449,747 | USD 2,449,747 | 0 | USD 9,086 | USD 72.79 | USD 72.52 |
2024-10-24 (Thursday) | 33,655 | USD 2,440,661 | USD 2,440,661 | 0 | USD -5,721 | USD 72.52 | USD 72.69 |
2024-10-23 (Wednesday) | 33,655 | USD 2,446,382 | USD 2,446,382 | 180 | USD -6,666 | USD 72.69 | USD 73.28 |
2024-10-22 (Tuesday) | 33,475 | USD 2,453,048 | USD 2,453,048 | 0 | USD -32,806 | USD 73.28 | USD 74.26 |
2024-10-21 (Monday) | 33,475 | USD 2,485,854 | USD 2,485,854 | 0 | USD -18,746 | USD 74.26 | USD 74.82 |
2024-10-18 (Friday) | 33,475 | USD 2,504,600 | USD 2,504,600 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DLB by Blackrock for IE00BF4RFH31
Show aggregate share trades of DLBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -180 | | | 81.220* | | 79.47 Profit of 14,305 on sale |
2025-03-04 | SELL | -180 | | | 80.640* | | 79.28 Profit of 14,270 on sale |
2025-02-26 | SELL | -360 | | | 81.590* | | 79.14 Profit of 28,491 on sale |
2025-02-13 | BUY | 90 | | | 84.280* | | 78.47 |
2025-02-12 | BUY | 360 | | | 82.980* | | 78.38 |
2025-01-27 | BUY | 90 | | | 81.080* | | 76.74 |
2025-01-23 | BUY | 90 | | | 80.440* | | 76.56 |
2024-12-09 | BUY | 3,240 | | | 79.400* | | 76.11 |
2024-12-04 | BUY | 180 | | | 80.470* | | 75.74 |
2024-12-03 | BUY | 270 | | | 79.630* | | 75.60 |
2024-11-19 | BUY | 540 | | | 70.910* | | 73.74 |
2024-11-18 | BUY | 180 | | | 71.350* | | 73.88 |
2024-11-12 | BUY | 360 | | | 73.930* | | 73.88 |
2024-11-11 | BUY | 90 | | | 75.470* | | 73.77 |
2024-11-07 | BUY | 450 | | | 75.860* | | 73.50 |
2024-10-23 | BUY | 180 | | | 72.690* | | 73.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DLB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 42,640 | 106 | 104,828 | 40.7% |
2025-03-12 | 70,081 | 300 | 194,944 | 35.9% |
2025-03-11 | 61,113 | 20 | 110,705 | 55.2% |
2025-03-10 | 96,379 | 371 | 201,887 | 47.7% |
2025-03-07 | 84,328 | 0 | 174,980 | 48.2% |
2025-03-06 | 94,030 | 161 | 173,029 | 54.3% |
2025-03-05 | 51,875 | 0 | 120,808 | 42.9% |
2025-03-04 | 61,051 | 23 | 166,670 | 36.6% |
2025-03-03 | 66,448 | 33 | 128,312 | 51.8% |
2025-02-28 | 39,308 | 0 | 100,696 | 39.0% |
2025-02-27 | 51,213 | 152 | 141,076 | 36.3% |
2025-02-26 | 34,148 | 40 | 106,690 | 32.0% |
2025-02-25 | 56,303 | 515 | 218,716 | 25.7% |
2025-02-24 | 49,549 | 0 | 247,246 | 20.0% |
2025-02-21 | 41,350 | 10 | 128,525 | 32.2% |
2025-02-20 | 42,756 | 31 | 177,435 | 24.1% |
2025-02-19 | 57,166 | 7,286 | 179,271 | 31.9% |
2025-02-18 | 54,056 | 80 | 181,194 | 29.8% |
2025-02-14 | 42,352 | 50 | 196,188 | 21.6% |
2025-02-13 | 28,136 | 0 | 73,439 | 38.3% |
2025-02-12 | 44,940 | 0 | 163,920 | 27.4% |
2025-02-11 | 45,539 | 52 | 94,228 | 48.3% |
2025-02-10 | 94,916 | 4 | 150,445 | 63.1% |
2025-02-07 | 91,538 | 17 | 152,266 | 60.1% |
2025-02-06 | 79,063 | 0 | 127,420 | 62.0% |
2025-02-05 | 76,501 | 499 | 132,846 | 57.6% |
2025-02-04 | 63,497 | 100 | 153,402 | 41.4% |
2025-02-03 | 83,468 | 1,191 | 161,111 | 51.8% |
2025-01-31 | 109,266 | 1,376 | 214,289 | 51.0% |
2025-01-30 | 192,231 | 421 | 356,339 | 53.9% |
2025-01-29 | 83,125 | 1 | 143,805 | 57.8% |
2025-01-28 | 96,023 | 0 | 230,879 | 41.6% |
2025-01-27 | 81,162 | 25 | 171,679 | 47.3% |
2025-01-24 | 62,944 | 0 | 191,475 | 32.9% |
2025-01-23 | 53,852 | 500 | 90,328 | 59.6% |
2025-01-22 | 59,953 | 410 | 174,710 | 34.3% |
2025-01-21 | 90,092 | 0 | 165,273 | 54.5% |
2025-01-17 | 99,863 | 11 | 230,903 | 43.2% |
2025-01-16 | 57,232 | 0 | 110,150 | 52.0% |
2025-01-15 | 125,867 | 3,351 | 210,688 | 59.7% |
2025-01-14 | 133,201 | 763 | 301,728 | 44.1% |
2025-01-13 | 105,714 | 2 | 294,701 | 35.9% |
2025-01-10 | 61,341 | 604 | 135,114 | 45.4% |
2025-01-08 | 37,152 | 0 | 75,763 | 49.0% |
2025-01-07 | 29,421 | 14 | 88,130 | 33.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.