| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Dunelm Group PLC |
| Ticker | DNLM.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1CKQ739 |
| LEI | 213800WCOWEI3T5DUV19 |
Show aggregate DNLM.L holdings
| Date | Number of DNLM.L Shares Held | Base Market Value of DNLM.L Shares | Local Market Value of DNLM.L Shares | Change in DNLM.L Shares Held | Change in DNLM.L Base Value | Current Price per DNLM.L Share Held | Previous Price per DNLM.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 83,745 | GBP 1,060,402 | GBP 1,060,402 | -404 | GBP 14,000 | GBP 12.6623 | GBP 12.4351 |
| 2025-03-11 (Tuesday) | 84,149 | GBP 1,046,402 | GBP 1,046,402 | 0 | GBP -13,355 | GBP 12.4351 | GBP 12.5938 |
| 2025-03-10 (Monday) | 84,149 | GBP 1,059,757 | GBP 1,059,757 | 0 | GBP 13,582 | GBP 12.5938 | GBP 12.4324 |
| 2025-03-07 (Friday) | 84,149 | GBP 1,046,175 | GBP 1,046,175 | 0 | GBP 8,565 | GBP 12.4324 | GBP 12.3306 |
| 2025-03-05 (Wednesday) | 84,149 | GBP 1,037,610 | GBP 1,037,610 | 0 | GBP 9,303 | GBP 12.3306 | GBP 12.2201 |
| 2025-03-04 (Tuesday) | 84,149 | GBP 1,028,307 | GBP 1,028,307 | -404 | GBP -21,396 | GBP 12.2201 | GBP 12.4147 |
| 2025-03-03 (Monday) | 84,553 | GBP 1,049,703 | GBP 1,049,703 | 0 | GBP 13,267 | GBP 12.4147 | GBP 12.2578 |
| 2025-02-28 (Friday) | 84,553 | GBP 1,036,436 | GBP 1,036,436 | 0 | GBP -4,606 | GBP 12.2578 | GBP 12.3123 |
| 2025-02-27 (Thursday) | 84,553 | GBP 1,041,042 | GBP 1,041,042 | 0 | GBP -10,478 | GBP 12.3123 | GBP 12.4362 |
| 2025-02-26 (Wednesday) | 84,553 | GBP 1,051,520 | GBP 1,051,520 | -808 | GBP -6,993 | GBP 12.4362 | GBP 12.4004 |
| 2025-02-25 (Tuesday) | 85,361 | GBP 1,058,513 | GBP 1,058,513 | 0 | GBP -5,235 | GBP 12.4004 | GBP 12.4618 |
| 2025-02-24 (Monday) | 85,361 | GBP 1,063,748 | GBP 1,063,748 | 0 | GBP -25,962 | GBP 12.4618 | GBP 12.7659 |
| 2025-02-21 (Friday) | 85,361 | GBP 1,089,710 | GBP 1,089,710 | 0 | GBP 6,431 | GBP 12.7659 | GBP 12.6906 |
| 2025-02-20 (Thursday) | 85,361 | GBP 1,083,279 | GBP 1,083,279 | 0 | GBP 5,317 | GBP 12.6906 | GBP 12.6283 |
| 2025-02-19 (Wednesday) | 85,361 | GBP 1,077,962 | GBP 1,077,962 | 0 | GBP -4,380 | GBP 12.6283 | GBP 12.6796 |
| 2025-02-18 (Tuesday) | 85,361 | GBP 1,082,342 | GBP 1,082,342 | 0 | GBP 772 | GBP 12.6796 | GBP 12.6705 |
| 2025-02-17 (Monday) | 85,361 | GBP 1,081,570 | GBP 1,081,570 | 0 | GBP -7,406 | GBP 12.6705 | GBP 12.7573 |
| 2025-02-14 (Friday) | 85,361 | GBP 1,088,976 | GBP 1,088,976 | 0 | GBP 16,750 | GBP 12.7573 | GBP 12.5611 |
| 2025-02-13 (Thursday) | 85,361 | GBP 1,072,226 | GBP 1,072,226 | 205 | GBP 35,186 | GBP 12.5611 | GBP 12.1781 |
| 2025-02-12 (Wednesday) | 85,156 | GBP 1,037,040 | GBP 1,037,040 | 820 | GBP 19,017 | GBP 12.1781 | GBP 12.071 |
| 2025-02-11 (Tuesday) | 84,336 | GBP 1,018,023 | GBP 1,018,023 | 0 | GBP 3,526 | GBP 12.071 | GBP 12.0292 |
| 2025-02-10 (Monday) | 84,336 | GBP 1,014,497 | GBP 1,014,497 | 0 | GBP -5,558 | GBP 12.0292 | GBP 12.0951 |
| 2025-02-07 (Friday) | 84,336 | GBP 1,020,055 | GBP 1,020,055 | 0 | GBP -18,558 | GBP 12.0951 | GBP 12.3152 |
| 2025-02-06 (Thursday) | 84,336 | GBP 1,038,613 | GBP 1,038,613 | 0 | GBP -2,283 | GBP 12.3152 | GBP 12.3422 |
| 2025-02-05 (Wednesday) | 84,336 | GBP 1,040,896 | GBP 1,040,896 | 0 | GBP 8,061 | GBP 12.3422 | GBP 12.2467 |
| 2025-02-04 (Tuesday) | 84,336 | GBP 1,032,835 | GBP 1,032,835 | 0 | GBP 26,479 | GBP 12.2467 | GBP 11.9327 |
| 2025-02-03 (Monday) | 84,336 | GBP 1,006,356 | GBP 1,006,356 | 0 | GBP -28,986 | GBP 11.9327 | GBP 12.2764 |
| 2025-01-31 (Friday) | 84,336 | GBP 1,035,342 | GBP 1,035,342 | 0 | GBP -1,480 | GBP 12.2764 | GBP 12.2939 |
| 2025-01-30 (Thursday) | 84,336 | GBP 1,036,822 | GBP 1,036,822 | 0 | GBP 22,712 | GBP 12.2939 | GBP 12.0246 |
| 2025-01-29 (Wednesday) | 84,336 | GBP 1,014,110 | GBP 1,014,110 | 0 | GBP -6,653 | GBP 12.0246 | GBP 12.1035 |
| 2025-01-28 (Tuesday) | 84,336 | GBP 1,020,763 | GBP 1,020,763 | 0 | GBP 32,889 | GBP 12.1035 | GBP 11.7136 |
| 2025-01-27 (Monday) | 84,336 | GBP 987,874 | GBP 987,874 | 203 | GBP -18,450 | GBP 11.7136 | GBP 11.9611 |
| 2025-01-24 (Friday) | 84,133 | GBP 1,006,324 | GBP 1,006,324 | 0 | GBP 4,163 | GBP 11.9611 | GBP 11.9116 |
| 2025-01-23 (Thursday) | 84,133 | GBP 1,002,161 | GBP 1,002,161 | 203 | GBP -5,285 | GBP 11.9116 | GBP 12.0034 |
| 2025-01-22 (Wednesday) | 83,930 | GBP 1,007,446 | GBP 1,007,446 | 0 | GBP 1,391 | GBP 12.0034 | GBP 11.9868 |
| 2025-01-21 (Tuesday) | 83,930 | GBP 1,006,055 | GBP 1,006,055 | ||||
| 2025-01-20 (Monday) | 83,930 | GBP 1,009,094 | GBP 1,009,094 | ||||
| 2025-01-17 (Friday) | 83,930 | GBP 996,811 | GBP 996,811 | ||||
| 2025-01-16 (Thursday) | 83,930 | GBP 994,537 | GBP 994,537 | ||||
| 2025-01-15 (Wednesday) | 83,930 | GBP 1,059,722 | GBP 1,059,722 | ||||
| 2025-01-14 (Tuesday) | 83,930 | GBP 1,018,868 | GBP 1,018,868 | ||||
| 2025-01-13 (Monday) | 83,930 | GBP 1,012,310 | GBP 1,012,310 | ||||
| 2025-01-10 (Friday) | 83,930 | GBP 1,021,290 | GBP 1,021,290 | ||||
| 2025-01-09 (Thursday) | 83,930 | GBP 1,047,005 | GBP 1,047,005 | ||||
| 2025-01-09 (Thursday) | 83,930 | GBP 1,047,005 | GBP 1,047,005 | ||||
| 2025-01-09 (Thursday) | 83,930 | GBP 1,047,005 | GBP 1,047,005 | ||||
| 2025-01-08 (Wednesday) | 83,930 | GBP 1,051,445 | GBP 1,051,445 | ||||
| 2025-01-08 (Wednesday) | 83,930 | GBP 1,051,445 | GBP 1,051,445 | ||||
| 2025-01-08 (Wednesday) | 83,930 | GBP 1,051,445 | GBP 1,051,445 | ||||
| 2025-01-02 (Thursday) | 85,351 | GBP 1,117,524 | GBP 1,117,524 | ||||
| 2024-12-30 (Monday) | 85,351 | GBP 1,126,512 | GBP 1,126,512 | ||||
| 2024-12-18 (Wednesday) | 85,351 | GBP 1,169,799 | GBP 1,169,799 | ||||
| 2024-12-06 (Friday) | 77,228 | GBP 1,121,937 | GBP 1,121,937 | 0 | GBP 4,723 | GBP 14.5276 | GBP 14.4664 |
| 2024-12-05 (Thursday) | 77,228 | GBP 1,117,214 | GBP 1,117,214 | 0 | GBP -16,363 | GBP 14.4664 | GBP 14.6783 |
| 2024-12-04 (Wednesday) | 77,228 | GBP 1,133,577 | GBP 1,133,577 | 404 | GBP 19,915 | GBP 14.6783 | GBP 14.4963 |
| 2024-12-03 (Tuesday) | 76,824 | GBP 1,113,662 | GBP 1,113,662 | 606 | GBP 12,540 | GBP 14.4963 | GBP 14.447 |
| 2024-12-02 (Monday) | 76,218 | GBP 1,101,122 | GBP 1,101,122 | 0 | GBP -7,150 | GBP 14.447 | GBP 14.5408 |
| 2024-11-29 (Friday) | 76,218 | GBP 1,108,272 | GBP 1,108,272 | 0 | GBP 12,108 | GBP 14.5408 | GBP 14.382 |
| 2024-11-28 (Thursday) | 76,218 | GBP 1,096,164 | GBP 1,096,164 | 0 | GBP 5,178 | GBP 14.382 | GBP 14.314 |
| 2024-11-27 (Wednesday) | 76,218 | GBP 1,090,986 | GBP 1,090,986 | 0 | GBP 7,894 | GBP 14.314 | GBP 14.2104 |
| 2024-11-26 (Tuesday) | 76,218 | GBP 1,083,092 | GBP 1,083,092 | 0 | GBP -4,576 | GBP 14.2104 | GBP 14.2705 |
| 2024-11-26 (Tuesday) | 76,218 | GBP 1,083,092 | GBP 1,083,092 | 0 | GBP -4,576 | GBP 14.2104 | GBP 14.2705 |
| 2024-11-25 (Monday) | 76,218 | GBP 1,087,668 | GBP 1,087,668 | 0 | GBP -14,020 | GBP 14.2705 | GBP 14.4544 |
| 2024-11-22 (Friday) | 76,218 | GBP 1,101,688 | GBP 1,101,688 | 0 | GBP 11,056 | GBP 14.4544 | GBP 14.3094 |
| 2024-11-21 (Thursday) | 76,218 | GBP 1,090,632 | GBP 1,090,632 | 0 | GBP 4,776 | GBP 14.3094 | GBP 14.2467 |
| 2024-11-20 (Wednesday) | 76,218 | GBP 1,085,856 | GBP 1,085,856 | 0 | GBP 1,780 | GBP 14.2467 | GBP 14.2234 |
| 2024-11-19 (Tuesday) | 76,218 | GBP 1,084,076 | GBP 1,084,076 | 1,212 | GBP 26,930 | GBP 14.2234 | GBP 14.0942 |
| 2024-11-18 (Monday) | 75,006 | GBP 1,057,146 | GBP 1,057,146 | 406 | GBP -11,174 | GBP 14.0942 | GBP 14.3206 |
| 2024-11-12 (Tuesday) | 74,600 | GBP 1,068,320 | GBP 1,068,320 | 804 | GBP -2,178 | GBP 14.3206 | GBP 14.5062 |
| 2024-11-11 (Monday) | 73,796 | GBP 1,070,498 | GBP 1,070,498 | 201 | GBP 11,519 | GBP 14.5062 | GBP 14.3893 |
| 2024-11-11 (Monday) | 73,796 | GBP 1,070,498 | GBP 1,070,498 | 201 | GBP 11,519 | GBP 14.5062 | GBP 14.3893 |
| 2024-11-08 (Friday) | 73,595 | GBP 1,058,979 | GBP 1,058,979 | 0 | GBP -4 | GBP 14.3893 | GBP 14.3893 |
| 2024-11-08 (Friday) | 73,595 | GBP 1,058,979 | GBP 1,058,979 | 0 | GBP -4 | GBP 14.3893 | GBP 14.3893 |
| 2024-11-07 (Thursday) | 73,595 | GBP 1,058,983 | GBP 1,058,983 | 1,000 | GBP 12,856 | GBP 14.3893 | GBP 14.4105 |
| 2024-11-07 (Thursday) | 73,595 | GBP 1,058,983 | GBP 1,058,983 | 1,000 | GBP 12,856 | GBP 14.3893 | GBP 14.4105 |
| 2024-11-06 (Wednesday) | 72,595 | GBP 1,046,127 | GBP 1,046,127 | 0 | GBP -15,779 | GBP 14.4105 | GBP 14.6278 |
| 2024-11-06 (Wednesday) | 72,595 | GBP 1,046,127 | GBP 1,046,127 | 0 | GBP -15,779 | GBP 14.4105 | GBP 14.6278 |
| 2024-11-05 (Tuesday) | 72,595 | GBP 1,061,906 | GBP 1,061,906 | 0 | GBP -11,354 | GBP 14.6278 | GBP 14.7842 |
| 2024-11-05 (Tuesday) | 72,595 | GBP 1,061,906 | GBP 1,061,906 | 0 | GBP -11,354 | GBP 14.6278 | GBP 14.7842 |
| 2024-11-04 (Monday) | 72,595 | GBP 1,073,260 | GBP 1,073,260 | 0 | GBP 14,007 | GBP 14.7842 | GBP 14.5913 |
| 2024-11-04 (Monday) | 72,595 | GBP 1,073,260 | GBP 1,073,260 | 0 | GBP 14,007 | GBP 14.7842 | GBP 14.5913 |
| 2024-11-01 (Friday) | 72,595 | GBP 1,059,253 | GBP 1,059,253 | 0 | GBP 22,337 | GBP 14.5913 | GBP 14.2836 |
| 2024-11-01 (Friday) | 72,595 | GBP 1,059,253 | GBP 1,059,253 | 0 | GBP 22,337 | GBP 14.5913 | GBP 14.2836 |
| 2024-10-31 (Thursday) | 72,595 | GBP 1,036,916 | GBP 1,036,916 | 0 | GBP -60,505 | GBP 14.2836 | GBP 15.117 |
| 2024-10-31 (Thursday) | 72,595 | GBP 1,036,916 | GBP 1,036,916 | 0 | GBP -60,505 | GBP 14.2836 | GBP 15.117 |
| 2024-10-30 (Wednesday) | 72,595 | GBP 1,097,421 | GBP 1,097,421 | 0 | GBP 5,142 | GBP 15.117 | GBP 15.0462 |
| 2024-10-30 (Wednesday) | 72,595 | GBP 1,097,421 | GBP 1,097,421 | 0 | GBP 5,142 | GBP 15.117 | GBP 15.0462 |
| 2024-10-29 (Tuesday) | 72,595 | GBP 1,092,279 | GBP 1,092,279 | 0 | GBP -4,581 | GBP 15.0462 | GBP 15.1093 |
| 2024-10-29 (Tuesday) | 72,595 | GBP 1,092,279 | GBP 1,092,279 | 0 | GBP -4,581 | GBP 15.0462 | GBP 15.1093 |
| 2024-10-28 (Monday) | 72,595 | GBP 1,096,860 | GBP 1,096,860 | 0 | GBP -15,076 | GBP 15.1093 | GBP 15.317 |
| 2024-10-28 (Monday) | 72,595 | GBP 1,096,860 | GBP 1,096,860 | 0 | GBP -15,076 | GBP 15.1093 | GBP 15.317 |
| 2024-10-25 (Friday) | 72,595 | GBP 1,111,936 | GBP 1,111,936 | 0 | GBP -15,990 | GBP 15.317 | GBP 15.5372 |
| 2024-10-25 (Friday) | 72,595 | GBP 1,111,936 | GBP 1,111,936 | 0 | GBP -15,990 | GBP 15.317 | GBP 15.5372 |
| 2024-10-24 (Thursday) | 72,595 | GBP 1,127,926 | GBP 1,127,926 | 0 | GBP 6,597 | GBP 15.5372 | GBP 15.4464 |
| 2024-10-24 (Thursday) | 72,595 | GBP 1,127,926 | GBP 1,127,926 | 0 | GBP 6,597 | GBP 15.5372 | GBP 15.4464 |
| 2024-10-23 (Wednesday) | 72,595 | GBP 1,121,329 | GBP 1,121,329 | 396 | GBP -2,089 | GBP 15.4464 | GBP 15.56 |
| 2024-10-23 (Wednesday) | 72,595 | GBP 1,121,329 | GBP 1,121,329 | 396 | GBP -2,089 | GBP 15.4464 | GBP 15.56 |
| 2024-10-22 (Tuesday) | 72,199 | GBP 1,123,418 | GBP 1,123,418 | 0 | GBP -1,096 | GBP 15.56 | GBP 15.5752 |
| 2024-10-22 (Tuesday) | 72,199 | GBP 1,123,418 | GBP 1,123,418 | 0 | GBP -1,096 | GBP 15.56 | GBP 15.5752 |
| 2024-10-21 (Monday) | 72,199 | GBP 1,124,514 | GBP 1,124,514 | 0 | GBP -17,189 | GBP 15.5752 | GBP 15.8133 |
| 2024-10-18 (Friday) | 72,199 | GBP 1,141,703 | GBP 1,141,703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -404 | 12.662* | 13.71 Profit of 5,540 on sale | |||
| 2025-03-04 | SELL | -404 | 12.220* | 13.80 Profit of 5,575 on sale | |||
| 2025-02-26 | SELL | -808 | 12.436* | 13.88 Profit of 11,214 on sale | |||
| 2025-02-13 | BUY | 205 | 12.561* | 14.05 | |||
| 2025-02-12 | BUY | 820 | 12.178* | 14.08 | |||
| 2025-01-27 | BUY | 203 | 11.714* | 14.55 | |||
| 2025-01-23 | BUY | 203 | 11.912* | 14.65 | |||
| 2024-12-04 | BUY | 404 | 14.678* | 14.72 | |||
| 2024-12-03 | BUY | 606 | 14.496* | 14.72 | |||
| 2024-11-19 | BUY | 1,212 | 14.223* | 14.86 | |||
| 2024-11-18 | BUY | 406 | 14.094* | 14.88 | |||
| 2024-11-12 | BUY | 804 | 14.321* | 14.90 | |||
| 2024-11-11 | BUY | 201 | 14.506* | 14.92 | |||
| 2024-11-11 | BUY | 201 | 14.506* | 14.92 | |||
| 2024-11-07 | BUY | 1,000 | 14.389* | 15.01 | |||
| 2024-11-07 | BUY | 1,000 | 14.389* | 15.01 | |||
| 2024-10-23 | BUY | 396 | 15.446* | 15.57 | |||
| 2024-10-23 | BUY | 396 | 15.446* | 15.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.