Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for DOCN
| Stock Name | DigitalOcean Holdings Inc |
| Ticker | DOCN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25402D1028 |
| LEI | 549300EPISPY3RE3DL21 |
Show aggregate DOCN holdings
News associated with DOCN
- 3 Tech Stocks Poised to Benefit From a Rate Cut
- Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
- Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
- DigitalOcean Holdings, Inc. (NYSE:DOCN) Receives $41.45 Consensus Price Target from Brokerages
- Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-09-15 02:47:57
- Stock Market Today: Nebius Soars on $19.4B Microsoft AI Deal
- Nebius Group NV (NASDAQ: NBIS) skyrocketed 49.4% Tuesday to close at $95.72 after hitting a new intraday 52-week high of $98.68. Trading volume spiked to 87.6 million shares, far above its three-month average of 12.2 million, underscoring intense investor interest. - 2025-09-09 18:53:07
- 1 Magnificent Artificial Intelligence (AI) Growth Stock to Buy Before It Jumps 35%, According to Wall Street
- Key PointsDigitalOcean's growth rate is showing signs of improvement thanks to the growing adoption of its cloud-based AI offerings. - 2025-08-28 06:15:00
- This Beaten-Down Growth Stock Could Soar 32%, According to Wall Street
- Key PointsDigitalOcean is a fast-growing cloud computing service provider for smaller organizations. - 2025-08-26 05:23:00
- Undervalued and Profitable: 2 Artificial Intelligence (AI) Stocks to Buy and Hold
- Key PointsOne company is a technology giant whose advertising business got a nice shot in the arm thanks to AI. - 2025-08-22 06:00:00
- The Best Stocks to Invest $1,000 in Right Now
- Key PointsIf you have $1,000 to invest, DigitalOcean and TSMC look like good long-term bets. - 2025-08-19 06:35:00
- Maryland State Retirement & Pension System Trims Holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Maryland State Retirement & Pension System trimmed its position in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 13.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 18,564 shares of the company’s stock after selling 2,879 shares during the quarter. Maryland […] - 2025-08-14 05:17:03
- Mutual of America Capital Management LLC Has $310,000 Holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Mutual of America Capital Management LLC cut its holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 9,273 shares of the company’s stock after selling 372 shares during the period. Mutual of America Capital Management LLC’s holdings in DigitalOcean were worth $310,000 as of […] - 2025-08-13 05:46:49
- This AI Stock Is Soaring, but It's Not Too Late to Buy
- Key PointsDigitalOcean's growth is starting to accelerate as its AI platform matures. - 2025-08-12 06:25:00
- DigitalOcean Prices $550 Mln Convertible Senior Notes; Plans $1.13 Bln Repurchase Of 2026 Notes
- (RTTNews) - DigitalOcean Holdings, Inc. (DOCN), a technology company and cloud service provider, on Tuesday it has priced $550 million aggregate principal amount of 0.00% convertible senior notes due 2030 in a private offering to qualified institutional buyers. - 2025-08-12 03:42:55
- Why DigitalOcean Stock Is Skyrocketing This Week
- Key PointsDigitalOcean's sales grew by double digits in the second quarter, and its profitability is booming. - 2025-08-08 14:23:54
- How DigitalOcean's Focus Is Fueling Explosive Growth
- In the world of cloud computing, a market famously dominated by tech titans like Amazon (NASDAQ: AMZN), Microsoft (NASDAQ: MSFT), and Google (NASDAQ: GOOG), it’s easy to assume there is little room for smaller players. Their immense scale and sprawling service catalogs often def - 2025-08-06 19:17:00
- Undervalued and Profitable: 3 Artificial Intelligence (AI) Stocks for Buffett-Minded Investors
- Key PointsAlthough Arm Holdings doesn’t physically manufacture anything, it's cashing in on the ever-growing need for efficient, high-performance AI hardware. - 2025-08-02 05:05:00
- Bank Julius Baer & Co. Ltd Zurich Reduces Stock Position in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Bank Julius Baer & Co. Ltd Zurich cut its holdings in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 10.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,914 shares of the company’s stock after selling 1,539 shares during the […] - 2025-07-25 06:31:04
- DigitalOcean Holdings, Inc. (NYSE:DOCN) Given Consensus Rating of “Hold” by Analysts
- Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report) have been given an average rating of “Hold” by the twelve research firms that are covering the firm, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and six have assigned a buy recommendation to the […] - 2025-07-24 06:26:52
- Better Cloud AI Stock: CoreWeave vs. DigitalOcean
- Key PointsCoreWeave’s transformation from a crypto miner to a cloud GPU leader is paying off. - 2025-07-23 05:54:00
- DigitalOcean Holdings, Inc. (NYSE:DOCN) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System trimmed its holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 16.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,072 shares of the company’s stock after selling 4,225 shares during the quarter. New […] - 2025-07-11 05:07:04
- Oregon Public Employees Retirement Fund Decreases Position in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Oregon Public Employees Retirement Fund trimmed its position in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,588 shares of the company’s stock after selling 400 shares during the quarter. Oregon Public Employees Retirement […] - 2025-07-08 05:28:55
- Oppenheimer & Co. Inc. Has $256,000 Holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Oppenheimer & Co. Inc. trimmed its stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,656 shares of the company’s stock after selling 2,111 shares during the period. Oppenheimer & Co. Inc.’s holdings in DigitalOcean […] - 2025-07-03 04:47:00
- DigitalOcean Holdings, Inc. (NYSE:DOCN) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue cut its stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 2.5% in the first quarter, HoldingsChannel reports. The fund owned 35,282 shares of the company’s stock after selling 906 shares during the period. State of Alaska Department of Revenue’s holdings in DigitalOcean were worth $1,178,000 as of […] - 2025-06-26 04:44:46
- Yousif Capital Management LLC Sells 530 Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Yousif Capital Management LLC lowered its stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 2.2% during the 1st quarter, HoldingsChannel reports. The firm owned 23,578 shares of the company’s stock after selling 530 shares during the period. Yousif Capital Management LLC’s holdings in DigitalOcean were worth $787,000 as of its most recent filing […] - 2025-06-20 04:32:47
- Prediction: This Magnificent Artificial Intelligence (AI) Stock Will Be Worth More Than SoundHound AI by 2026
- SoundHound AI (NASDAQ: SOUN) is a leader in conversational artificial intelligence (AI), which is capable of understanding voice prompts and responding in kind. The company's revenue is soaring, but it's burning through significant amounts of cash to fuel its growth. - 2025-06-11 05:58:00
- Hennion & Walsh Asset Management Inc. Cuts Stake in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Hennion & Walsh Asset Management Inc. reduced its stake in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 5.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,199 shares of the company’s stock after selling 646 […] - 2025-06-09 05:33:02
- DigitalOcean Holdings, Inc. (NYSE:DOCN) Receives $39.83 Average Price Target from Analysts
- Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report) have earned an average recommendation of “Hold” from the thirteen analysts that are presently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, six have given a hold recommendation and six have assigned a buy recommendation to the […] - 2025-06-09 04:32:59
- Two Sigma Advisers LP Cuts Stock Holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Two Sigma Advisers LP lessened its stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 22,300 shares of the company’s stock after selling 6,300 shares during the quarter. Two Sigma Advisers LP’s holdings […] - 2025-06-03 04:56:54
- 1 Growth Stock Down 40% to Buy Hand Over Fist Right Now
- Shares of DigitalOcean (NYSE: DOCN) experienced a sharp pullback in the past three months after a bright start to the year. The drop seems quite surprising considering the company delivered a couple of solid quarterly reports so far in 2025. - 2025-05-30 05:30:00
- Comparing DigitalOcean (NYSE:DOCN) & Clikia (OTCMKTS:CLKA)
- DigitalOcean (NYSE:DOCN – Get Free Report) and Clikia (OTCMKTS:CLKA – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Institutional and Insider Ownership 49.8% of DigitalOcean shares […] - 2025-05-20 02:46:52
- Balyasny Asset Management L.P. Lowers Stock Position in DigitalOcean Holdings, Inc. (NYSE:DOCN)
- Balyasny Asset Management L.P. lowered its position in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 99.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 17,332 shares of the company’s stock after selling 22,319,035 shares during the quarter. Balyasny Asset […] - 2025-05-16 05:35:14
iShares MSCI World Small Cap UCITS ETF USD (Acc) DOCN holdings
| Date | Number of DOCN Shares Held | Base Market Value of DOCN Shares | Local Market Value of DOCN Shares | Change in DOCN Shares Held | Change in DOCN Base Value | Current Price per DOCN Share Held | Previous Price per DOCN Share Held |
|---|
| 2025-11-28 (Friday) | 49,854 | USD 2,219,500 | USD 2,219,500 | | | | |
| 2025-11-27 (Thursday) | 49,854 | USD 2,249,911 | USD 2,249,911 | 0 | USD 0 | USD 45.13 | USD 45.13 |
| 2025-11-26 (Wednesday) | 49,854 | USD 2,249,911 | USD 2,249,911 | -94 | USD 7,246 | USD 45.13 | USD 44.9 |
| 2025-11-25 (Tuesday) | 49,948 | USD 2,242,665 | USD 2,242,665 | 0 | USD -12,487 | USD 44.9 | USD 45.15 |
| 2025-11-24 (Monday) | 49,948 | USD 2,255,152 | USD 2,255,152 | 0 | USD 66,930 | USD 45.15 | USD 43.81 |
| 2025-11-21 (Friday) | 49,948 | USD 2,188,222 | USD 2,188,222 | 0 | USD 31,467 | USD 43.81 | USD 43.18 |
| 2025-11-20 (Thursday) | 49,948 | USD 2,156,755 | USD 2,156,755 | 294 | USD -32,490 | USD 43.18 | USD 44.09 |
| 2025-11-19 (Wednesday) | 49,654 | USD 2,189,245 | USD 2,189,245 | 2,940 | USD 133,362 | USD 44.09 | USD 44.01 |
| 2025-11-18 (Tuesday) | 46,714 | USD 2,055,883 | USD 2,055,883 | 0 | USD -25,226 | USD 44.01 | USD 44.55 |
| 2025-11-17 (Monday) | 46,714 | USD 2,081,109 | USD 2,081,109 | 0 | USD -60,261 | USD 44.55 | USD 45.84 |
| 2025-11-14 (Friday) | 46,714 | USD 2,141,370 | USD 2,141,370 | -376 | USD 13,373 | USD 45.84 | USD 45.19 |
| 2025-11-13 (Thursday) | 47,090 | USD 2,127,997 | USD 2,127,997 | 0 | USD -149,746 | USD 45.19 | USD 48.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOCN by Blackrock for IE00BF4RFH31
Show aggregate share trades of DOCN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -94 | 46.490 | 44.150 | 44.384 | USD -4,172 | 36.03 Loss of -785 on sale |
| 2025-11-26 | SELL | -94 | 46.490 | 44.150 | 44.384 | USD -4,172 | 36.03 Loss of -785 on sale |
| 2025-11-20 | BUY | 294 | 46.100 | 42.840 | 43.166 | USD 12,691 | 35.88 |
| 2025-11-19 | BUY | 2,940 | 45.936 | 43.930 | 44.131 | USD 129,744 | 35.84 |
| 2025-11-14 | SELL | -376 | 46.830 | 43.004 | 43.386 | USD -16,313 | 35.72 Loss of -2,882 on sale |
| 2025-10-29 | BUY | 188 | 39.600 | 40.740 | 40.626 | USD 7,638 | 35.20 |
| 2025-10-21 | BUY | 376 | 39.730 | 41.670 | 41.476 | USD 15,595 | 35.06 |
| 2025-10-07 | BUY | 190 | 38.290 | 39.590 | 39.460 | USD 7,497 | 34.98 |
| 2025-09-08 | SELL | -380 | 33.310 | 33.770 | 33.724 | USD -12,815 | 34.93 Profit of 458 on sale |
| 2025-08-15 | BUY | 190 | 31.040 | 31.530 | 31.481 | USD 5,981 | 34.95 |
| 2025-08-07 | BUY | 564 | 34.330 | 37.400 | 37.093 | USD 20,920 | 34.97 |
| 2025-07-29 | BUY | 190 | 28.460 | 29.730 | 29.603 | USD 5,625 | 35.13 |
| 2025-07-14 | BUY | 380 | 28.480 | 28.855 | 28.817 | USD 10,951 | 35.39 |
| 2025-06-30 | BUY | 380 | 28.560 | 28.680 | 28.668 | USD 10,894 | 35.66 |
| 2025-06-25 | BUY | 570 | 27.830 | 28.425 | 28.365 | USD 16,168 | 35.81 |
| 2025-06-20 | SELL | -96 | 27.360 | 28.620 | 28.494 | USD -2,735 | 35.96 Profit of 717 on sale |
| 2025-06-12 | SELL | -768 | 28.200 | 28.870 | 28.803 | USD -22,121 | 36.29 Profit of 5,748 on sale |
| 2025-06-02 | BUY | 288 | 28.380 | 28.490 | 28.479 | USD 8,202 | 36.69 |
| 2025-05-28 | BUY | 192 | 28.270 | 28.900 | 28.837 | USD 5,537 | 36.88 |
| 2025-05-14 | BUY | 95 | 31.220 | 32.000 | 31.922 | USD 3,033 | 37.44 |
| 2025-05-13 | BUY | 190 | 31.510 | 32.330 | 32.248 | USD 6,127 | 37.48 |
| 2025-05-07 | BUY | 285 | 28.620 | 29.120 | 29.070 | USD 8,285 | 37.73 |
| 2025-04-28 | BUY | 95 | 30.850 | 31.210 | 31.174 | USD 2,962 | 38.12 |
| 2025-04-16 | BUY | 1,248 | 27.860 | 28.273 | 28.232 | USD 35,233 | 38.85 |
| 2025-04-14 | BUY | 190 | 27.590 | 28.690 | 28.580 | USD 5,430 | 39.05 |
| 2025-04-08 | SELL | -190 | 25.910 | 29.868 | 29.472 | USD -5,600 | 39.47 Profit of 1,900 on sale |
| 2025-04-04 | SELL | -192 | 28.650 | 32.540 | 32.151 | USD -6,173 | 39.69 Profit of 1,448 on sale |
| 2025-03-28 | BUY | 950 | 34.170 | 35.250 | 35.142 | USD 33,385 | 39.92 |
| 2025-03-12 | SELL | -190 | 36.100 | 37.850 | 37.675 | USD -7,158 | 40.39 Profit of 516 on sale |
| 2025-03-04 | SELL | -188 | 40.420 | 40.850 | 40.807 | USD -7,672 | 40.48 Loss of -62 on sale |
| 2025-02-26 | SELL | -380 | 43.940 | 44.010 | 44.003 | USD -16,721 | 40.38 Loss of -1,379 on sale |
| 2025-02-13 | BUY | 5,789 | 45.840 | 45.900 | 45.894 | USD 265,680 | 40.04 |
| 2025-02-12 | BUY | 328 | 45.310 | 45.799 | 45.750 | USD 15,006 | 39.96 |
| 2025-01-27 | BUY | 82 | 40.140 | 41.880 | 41.706 | USD 3,420 | 39.39 |
| 2025-01-23 | BUY | 82 | 38.730 | 38.760 | 38.757 | USD 3,178 | 39.39 |
| 2024-12-09 | BUY | 2,988 | 39.030 | 41.370 | 41.136 | USD 122,914 | 39.46 |
| 2024-12-04 | BUY | 164 | 39.950 | 40.765 | 40.683 | USD 6,672 | 39.43 |
| 2024-12-03 | BUY | 249 | 38.890 | 39.170 | 39.142 | USD 9,746 | 39.45 |
| 2024-11-19 | BUY | 498 | 38.020 | 38.120 | 38.110 | USD 18,979 | 39.73 |
| 2024-11-18 | BUY | 166 | 36.410 | 37.230 | 37.148 | USD 6,167 | 39.84 |
| 2024-11-12 | BUY | 328 | 38.390 | 39.520 | 39.407 | USD 12,925 | 39.88 |
| 2024-11-11 | BUY | 82 | 39.390 | 39.640 | 39.615 | USD 3,248 | 39.91 |
| 2024-11-11 | BUY | 82 | 39.390 | 39.640 | 39.615 | USD 3,248 | 39.91 |
| 2024-11-07 | BUY | 410 | 38.770 | 39.810 | 39.706 | USD 16,279 | 40.11 |
| 2024-11-07 | BUY | 410 | 38.770 | 39.810 | 39.706 | USD 16,279 | 40.11 |
| 2024-10-23 | BUY | 162 | 41.080 | 42.135 | 42.029 | USD 6,809 | 42.31 |
| 2024-10-23 | BUY | 162 | 41.080 | 42.135 | 42.029 | USD 6,809 | 42.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOCN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 903,562 | 337 | 1,484,691 | 60.9% |
| 2025-09-18 | 777,983 | 4,198 | 1,152,363 | 67.5% |
| 2025-09-17 | 469,154 | 0 | 825,066 | 56.9% |
| 2025-09-16 | 480,947 | 351 | 840,972 | 57.2% |
| 2025-09-15 | 645,747 | 14 | 1,040,081 | 62.1% |
| 2025-09-12 | 837,006 | 302 | 1,472,945 | 56.8% |
| 2025-09-11 | 840,132 | 0 | 1,497,796 | 56.1% |
| 2025-09-10 | 871,349 | 0 | 1,485,165 | 58.7% |
| 2025-09-09 | 673,021 | 0 | 1,325,895 | 50.8% |
| 2025-09-08 | 367,508 | 0 | 957,282 | 38.4% |
| 2025-09-05 | 705,125 | 0 | 1,381,125 | 51.1% |
| 2025-09-04 | 272,350 | 210 | 645,463 | 42.2% |
| 2025-09-03 | 670,856 | 0 | 956,476 | 70.1% |
| 2025-09-02 | 326,526 | 150 | 603,415 | 54.1% |
| 2025-08-29 | 422,948 | 415 | 641,197 | 66.0% |
| 2025-08-28 | 869,662 | 889 | 1,357,892 | 64.0% |
| 2025-08-27 | 560,415 | 1 | 938,971 | 59.7% |
| 2025-08-26 | 905,461 | 905 | 1,169,664 | 77.4% |
| 2025-08-25 | 366,889 | 0 | 530,298 | 69.2% |
| 2025-08-22 | 320,715 | 219 | 699,541 | 45.8% |
| 2025-08-21 | 173,895 | 2,745 | 407,819 | 42.6% |
| 2025-08-20 | 322,984 | 1,980 | 583,130 | 55.4% |
| 2025-08-19 | 247,772 | 500 | 648,259 | 38.2% |
| 2025-08-18 | 269,139 | 525 | 671,965 | 40.1% |
| 2025-08-15 | 393,672 | 1,990 | 775,830 | 50.7% |
| 2025-08-14 | 1,505,334 | 749 | 2,019,228 | 74.5% |
| 2025-08-13 | 1,682,534 | 2,829 | 2,539,658 | 66.3% |
| 2025-08-12 | 6,699,715 | 25,702 | 7,752,702 | 86.4% |
| 2025-08-11 | 2,365,566 | 16,915 | 3,504,411 | 67.5% |
| 2025-08-08 | 385,555 | 2,870 | 1,257,643 | 30.7% |
| 2025-08-07 | 558,325 | 3,818 | 1,472,452 | 37.9% |
| 2025-08-06 | 1,181,357 | 2,105 | 2,327,467 | 50.8% |
| 2025-08-05 | 2,138,627 | 2,402 | 4,811,210 | 44.5% |
| 2025-08-04 | 678,287 | 203 | 1,291,384 | 52.5% |
| 2025-08-01 | 758,204 | 16,861 | 1,228,299 | 61.7% |
| 2025-07-31 | 893,447 | 300 | 1,188,552 | 75.2% |
| 2025-07-30 | 259,962 | 166 | 573,779 | 45.3% |
| 2025-07-29 | 222,606 | 960 | 491,955 | 45.2% |
| 2025-07-28 | 258,087 | 209 | 593,042 | 43.5% |
| 2025-07-25 | 199,988 | 0 | 448,148 | 44.6% |
| 2025-07-24 | 217,992 | 6,570 | 450,774 | 48.4% |
| 2025-07-23 | 271,360 | 210 | 694,804 | 39.1% |
| 2025-07-22 | 238,024 | 1,992 | 572,923 | 41.5% |
| 2025-07-21 | 241,485 | 4,065 | 716,104 | 33.7% |
| 2025-07-18 | 143,300 | 300 | 582,315 | 24.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.