Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for DOM.L

Stock NameDomino’s Pizza Group PLC
TickerDOM.L(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BYN59130
LEI213800Q6ZKHAOV48JL75

Show aggregate DOM.L holdings

iShares MSCI World Small Cap UCITS ETF USD (Acc) DOM.L holdings

DateNumber of DOM.L Shares HeldBase Market Value of DOM.L SharesLocal Market Value of DOM.L SharesChange in DOM.L Shares HeldChange in DOM.L Base ValueCurrent Price per DOM.L Share HeldPrevious Price per DOM.L Share Held
2025-03-12 (Wednesday)275,629DOM.L holding decreased by -1330GBP 1,033,624DOM.L holding increased by 21037GBP 1,033,624-1,330GBP 21,037 GBP 3.75006 GBP 3.65609
2025-03-11 (Tuesday)276,959GBP 1,012,587DOM.L holding decreased by -34519GBP 1,012,5870GBP -34,519 GBP 3.65609 GBP 3.78073
2025-03-10 (Monday)276,959GBP 1,047,106DOM.L holding increased by 21284GBP 1,047,1060GBP 21,284 GBP 3.78073 GBP 3.70388
2025-03-07 (Friday)276,959GBP 1,025,822DOM.L holding decreased by -4580GBP 1,025,8220GBP -4,580 GBP 3.70388 GBP 3.72041
2025-03-05 (Wednesday)276,959GBP 1,030,402DOM.L holding increased by 34434GBP 1,030,4020GBP 34,434 GBP 3.72041 GBP 3.59608
2025-03-04 (Tuesday)276,959DOM.L holding decreased by -1336GBP 995,968DOM.L holding decreased by -41050GBP 995,968-1,336GBP -41,050 GBP 3.59608 GBP 3.72633
2025-03-03 (Monday)278,295GBP 1,037,018DOM.L holding increased by 18011GBP 1,037,0180GBP 18,011 GBP 3.72633 GBP 3.66161
2025-02-28 (Friday)278,295GBP 1,019,007DOM.L holding decreased by -1548GBP 1,019,0070GBP -1,548 GBP 3.66161 GBP 3.66717
2025-02-27 (Thursday)278,295GBP 1,020,555DOM.L holding decreased by -23910GBP 1,020,5550GBP -23,910 GBP 3.66717 GBP 3.75309
2025-02-26 (Wednesday)278,295DOM.L holding decreased by -2664GBP 1,044,465DOM.L holding decreased by -3583GBP 1,044,465-2,664GBP -3,583 GBP 3.75309 GBP 3.73025
2025-02-25 (Tuesday)280,959GBP 1,048,048DOM.L holding increased by 12744GBP 1,048,0480GBP 12,744 GBP 3.73025 GBP 3.68489
2025-02-24 (Monday)280,959GBP 1,035,304DOM.L holding decreased by -19397GBP 1,035,3040GBP -19,397 GBP 3.68489 GBP 3.75393
2025-02-21 (Friday)280,959GBP 1,054,701DOM.L holding increased by 25528GBP 1,054,7010GBP 25,528 GBP 3.75393 GBP 3.66307
2025-02-20 (Thursday)280,959GBP 1,029,173DOM.L holding decreased by -922GBP 1,029,1730GBP -922 GBP 3.66307 GBP 3.66635
2025-02-19 (Wednesday)280,959GBP 1,030,095DOM.L holding decreased by -31194GBP 1,030,0950GBP -31,194 GBP 3.66635 GBP 3.77738
2025-02-18 (Tuesday)280,959GBP 1,061,289DOM.L holding decreased by -8453GBP 1,061,2890GBP -8,453 GBP 3.77738 GBP 3.80747
2025-02-17 (Monday)280,959GBP 1,069,742DOM.L holding increased by 10412GBP 1,069,7420GBP 10,412 GBP 3.80747 GBP 3.77041
2025-02-14 (Friday)280,959GBP 1,059,330DOM.L holding increased by 19938GBP 1,059,3300GBP 19,938 GBP 3.77041 GBP 3.69944
2025-02-13 (Thursday)280,959DOM.L holding increased by 675GBP 1,039,392DOM.L holding increased by 28808GBP 1,039,392675GBP 28,808 GBP 3.69944 GBP 3.60557
2025-02-12 (Wednesday)280,284DOM.L holding increased by 2708GBP 1,010,584DOM.L holding increased by 3673GBP 1,010,5842,708GBP 3,673 GBP 3.60557 GBP 3.62751
2025-02-11 (Tuesday)277,576GBP 1,006,911DOM.L holding increased by 3484GBP 1,006,9110GBP 3,484 GBP 3.62751 GBP 3.61496
2025-02-10 (Monday)277,576GBP 1,003,427DOM.L holding increased by 7262GBP 1,003,4270GBP 7,262 GBP 3.61496 GBP 3.5888
2025-02-07 (Friday)277,576GBP 996,165DOM.L holding decreased by -11436GBP 996,1650GBP -11,436 GBP 3.5888 GBP 3.63
2025-02-06 (Thursday)277,576GBP 1,007,601DOM.L holding decreased by -716GBP 1,007,6010GBP -716 GBP 3.63 GBP 3.63258
2025-02-05 (Wednesday)277,576GBP 1,008,317DOM.L holding increased by 1837GBP 1,008,3170GBP 1,837 GBP 3.63258 GBP 3.62596
2025-02-04 (Tuesday)277,576GBP 1,006,480DOM.L holding decreased by -5619GBP 1,006,4800GBP -5,619 GBP 3.62596 GBP 3.6462
2025-02-03 (Monday)277,576GBP 1,012,099DOM.L holding decreased by -23987GBP 1,012,0990GBP -23,987 GBP 3.6462 GBP 3.73262
2025-01-31 (Friday)277,576GBP 1,036,086DOM.L holding decreased by -11892GBP 1,036,0860GBP -11,892 GBP 3.73262 GBP 3.77546
2025-01-30 (Thursday)277,576GBP 1,047,978DOM.L holding increased by 26287GBP 1,047,9780GBP 26,287 GBP 3.77546 GBP 3.68076
2025-01-29 (Wednesday)277,576GBP 1,021,691DOM.L holding increased by 2235GBP 1,021,6910GBP 2,235 GBP 3.68076 GBP 3.67271
2025-01-28 (Tuesday)277,576GBP 1,019,456DOM.L holding increased by 18758GBP 1,019,4560GBP 18,758 GBP 3.67271 GBP 3.60513
2025-01-27 (Monday)277,576DOM.L holding increased by 671GBP 1,000,698DOM.L holding decreased by -1227GBP 1,000,698671GBP -1,227 GBP 3.60513 GBP 3.6183
2025-01-24 (Friday)276,905GBP 1,001,925DOM.L holding increased by 14968GBP 1,001,9250GBP 14,968 GBP 3.6183 GBP 3.56424
2025-01-23 (Thursday)276,905DOM.L holding increased by 668GBP 986,957DOM.L holding decreased by -9990GBP 986,957668GBP -9,990 GBP 3.56424 GBP 3.60903
2025-01-22 (Wednesday)276,237GBP 996,947DOM.L holding increased by 4774GBP 996,9470GBP 4,774 GBP 3.60903 GBP 3.59175
2025-01-22 (Wednesday)276,237GBP 996,947DOM.L holding increased by 4774GBP 996,9470GBP 4,774 GBP 3.60903 GBP 3.59175
2025-01-21 (Tuesday)276,237GBP 992,173GBP 992,173
2025-01-20 (Monday)276,237GBP 1,000,438GBP 1,000,438
2025-01-17 (Friday)276,237GBP 984,067GBP 984,067
2025-01-16 (Thursday)276,237GBP 989,594GBP 989,594
2025-01-15 (Wednesday)276,237GBP 974,563GBP 974,563
2025-01-14 (Tuesday)276,237GBP 927,487GBP 927,487
2025-01-13 (Monday)276,237GBP 916,453GBP 916,453
2025-01-10 (Friday)276,237GBP 931,043GBP 931,043
2025-01-09 (Thursday)276,237GBP 966,507GBP 966,507
2025-01-09 (Thursday)276,237GBP 966,507GBP 966,507
2025-01-09 (Thursday)276,237GBP 966,507GBP 966,507
2025-01-08 (Wednesday)276,237GBP 971,695GBP 971,695
2025-01-08 (Wednesday)276,237GBP 971,695GBP 971,695
2025-01-08 (Wednesday)276,237GBP 971,695GBP 971,695
2025-01-02 (Thursday)280,920GBP 1,072,856GBP 1,072,856
2024-12-30 (Monday)280,920GBP 1,094,400GBP 1,094,400
2024-12-18 (Wednesday)280,920GBP 1,104,442GBP 1,104,442
2024-12-06 (Friday)254,179GBP 1,140,174DOM.L holding increased by 29921GBP 1,140,1740GBP 29,921 GBP 4.48571 GBP 4.368
2024-12-05 (Thursday)254,179GBP 1,110,253DOM.L holding increased by 5513GBP 1,110,2530GBP 5,513 GBP 4.368 GBP 4.34631
2024-12-04 (Wednesday)254,179DOM.L holding increased by 1330GBP 1,104,740DOM.L holding increased by 9291GBP 1,104,7401,330GBP 9,291 GBP 4.34631 GBP 4.33242
2024-12-03 (Tuesday)252,849DOM.L holding increased by 1995GBP 1,095,449DOM.L holding increased by 3787GBP 1,095,4491,995GBP 3,787 GBP 4.33242 GBP 4.35178
2024-12-02 (Monday)250,854GBP 1,091,662DOM.L holding increased by 6303GBP 1,091,6620GBP 6,303 GBP 4.35178 GBP 4.32666
2024-11-29 (Friday)250,854GBP 1,085,359DOM.L holding decreased by -1426GBP 1,085,3590GBP -1,426 GBP 4.32666 GBP 4.33234
2024-11-28 (Thursday)250,854GBP 1,086,785DOM.L holding increased by 2887GBP 1,086,7850GBP 2,887 GBP 4.33234 GBP 4.32083
2024-11-27 (Wednesday)250,854GBP 1,083,898DOM.L holding increased by 14789GBP 1,083,8980GBP 14,789 GBP 4.32083 GBP 4.26188
2024-11-26 (Tuesday)250,854GBP 1,069,109DOM.L holding increased by 519GBP 1,069,1090GBP 519 GBP 4.26188 GBP 4.25981
2024-11-26 (Tuesday)250,854GBP 1,069,109DOM.L holding increased by 519GBP 1,069,1090GBP 519 GBP 4.26188 GBP 4.25981
2024-11-25 (Monday)250,854GBP 1,068,590DOM.L holding decreased by -343GBP 1,068,5900GBP -343 GBP 4.25981 GBP 4.26118
2024-11-22 (Friday)250,854GBP 1,068,933DOM.L holding decreased by -4771GBP 1,068,9330GBP -4,771 GBP 4.26118 GBP 4.28019
2024-11-21 (Thursday)250,854GBP 1,073,704DOM.L holding increased by 26307GBP 1,073,7040GBP 26,307 GBP 4.28019 GBP 4.17532
2024-11-20 (Wednesday)250,854GBP 1,047,397DOM.L holding decreased by -19504GBP 1,047,3970GBP -19,504 GBP 4.17532 GBP 4.25308
2024-11-19 (Tuesday)250,854DOM.L holding increased by 4002GBP 1,066,901DOM.L holding increased by 14725GBP 1,066,9014,002GBP 14,725 GBP 4.25308 GBP 4.26238
2024-11-18 (Monday)246,852DOM.L holding increased by 1334GBP 1,052,176DOM.L holding decreased by -5751GBP 1,052,1761,334GBP -5,751 GBP 4.26238 GBP 4.30896
2024-11-12 (Tuesday)245,518DOM.L holding increased by 2656GBP 1,057,927DOM.L holding decreased by -8038GBP 1,057,9272,656GBP -8,038 GBP 4.30896 GBP 4.38918
2024-11-11 (Monday)242,862DOM.L holding increased by 663GBP 1,065,965DOM.L holding increased by 29220GBP 1,065,965663GBP 29,220 GBP 4.38918 GBP 4.28055
2024-11-11 (Monday)242,862DOM.L holding increased by 663GBP 1,065,965DOM.L holding increased by 29220GBP 1,065,965663GBP 29,220 GBP 4.38918 GBP 4.28055
2024-11-08 (Friday)242,199GBP 1,036,745DOM.L holding decreased by -21058GBP 1,036,7450GBP -21,058 GBP 4.28055 GBP 4.3675
2024-11-08 (Friday)242,199GBP 1,036,745DOM.L holding decreased by -21058GBP 1,036,7450GBP -21,058 GBP 4.28055 GBP 4.3675
2024-11-07 (Thursday)242,199DOM.L holding increased by 3300GBP 1,057,803DOM.L holding increased by 45333GBP 1,057,8033,300GBP 45,333 GBP 4.3675 GBP 4.23807
2024-11-07 (Thursday)242,199DOM.L holding increased by 3300GBP 1,057,803DOM.L holding increased by 45333GBP 1,057,8033,300GBP 45,333 GBP 4.3675 GBP 4.23807
2024-11-06 (Wednesday)238,899GBP 1,012,470DOM.L holding increased by 15353GBP 1,012,4700GBP 15,353 GBP 4.23807 GBP 4.1738
2024-11-06 (Wednesday)238,899GBP 1,012,470DOM.L holding increased by 15353GBP 1,012,4700GBP 15,353 GBP 4.23807 GBP 4.1738
2024-11-05 (Tuesday)238,899GBP 997,117DOM.L holding increased by 14749GBP 997,1170GBP 14,749 GBP 4.1738 GBP 4.11206
2024-11-05 (Tuesday)238,899GBP 997,117DOM.L holding increased by 14749GBP 997,1170GBP 14,749 GBP 4.1738 GBP 4.11206
2024-11-04 (Monday)238,899GBP 982,368DOM.L holding increased by 9057GBP 982,3680GBP 9,057 GBP 4.11206 GBP 4.07415
2024-11-04 (Monday)238,899GBP 982,368DOM.L holding increased by 9057GBP 982,3680GBP 9,057 GBP 4.11206 GBP 4.07415
2024-11-01 (Friday)238,899GBP 973,311DOM.L holding increased by 48204GBP 973,3110GBP 48,204 GBP 4.07415 GBP 3.87238
2024-11-01 (Friday)238,899GBP 973,311DOM.L holding increased by 48204GBP 973,3110GBP 48,204 GBP 4.07415 GBP 3.87238
2024-10-31 (Thursday)238,899GBP 925,107DOM.L holding decreased by -47062GBP 925,1070GBP -47,062 GBP 3.87238 GBP 4.06937
2024-10-31 (Thursday)238,899GBP 925,107DOM.L holding decreased by -47062GBP 925,1070GBP -47,062 GBP 3.87238 GBP 4.06937
2024-10-30 (Wednesday)238,899GBP 972,169DOM.L holding increased by 374GBP 972,1690GBP 374 GBP 4.06937 GBP 4.06781
2024-10-30 (Wednesday)238,899GBP 972,169DOM.L holding increased by 374GBP 972,1690GBP 374 GBP 4.06937 GBP 4.06781
2024-10-29 (Tuesday)238,899GBP 971,795DOM.L holding increased by 16678GBP 971,7950GBP 16,678 GBP 4.06781 GBP 3.99799
2024-10-29 (Tuesday)238,899GBP 971,795DOM.L holding increased by 16678GBP 971,7950GBP 16,678 GBP 4.06781 GBP 3.99799
2024-10-28 (Monday)238,899GBP 955,117DOM.L holding increased by 5398GBP 955,1170GBP 5,398 GBP 3.99799 GBP 3.9754
2024-10-28 (Monday)238,899GBP 955,117DOM.L holding increased by 5398GBP 955,1170GBP 5,398 GBP 3.99799 GBP 3.9754
2024-10-25 (Friday)238,899GBP 949,719DOM.L holding increased by 555GBP 949,7190GBP 555 GBP 3.9754 GBP 3.97308
2024-10-25 (Friday)238,899GBP 949,719DOM.L holding increased by 555GBP 949,7190GBP 555 GBP 3.9754 GBP 3.97308
2024-10-24 (Thursday)238,899GBP 949,164DOM.L holding decreased by -431GBP 949,1640GBP -431 GBP 3.97308 GBP 3.97488
2024-10-24 (Thursday)238,899GBP 949,164DOM.L holding decreased by -431GBP 949,1640GBP -431 GBP 3.97308 GBP 3.97488
2024-10-23 (Wednesday)238,899DOM.L holding increased by 1314GBP 949,595DOM.L holding decreased by -21632GBP 949,5951,314GBP -21,632 GBP 3.97488 GBP 4.08791
2024-10-23 (Wednesday)238,899DOM.L holding increased by 1314GBP 949,595DOM.L holding decreased by -21632GBP 949,5951,314GBP -21,632 GBP 3.97488 GBP 4.08791
2024-10-22 (Tuesday)237,585GBP 971,227DOM.L holding increased by 22952GBP 971,2270GBP 22,952 GBP 4.08791 GBP 3.99131
2024-10-22 (Tuesday)237,585GBP 971,227DOM.L holding increased by 22952GBP 971,2270GBP 22,952 GBP 4.08791 GBP 3.99131
2024-10-21 (Monday)237,585GBP 948,275DOM.L holding increased by 2986GBP 948,2750GBP 2,986 GBP 3.99131 GBP 3.97874
2024-10-21 (Monday)237,585GBP 948,275DOM.L holding increased by 2986GBP 948,2750GBP 2,986 GBP 3.99131 GBP 3.97874
2024-10-18 (Friday)237,585GBP 945,289GBP 945,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOM.L by Blackrock for IE00BF4RFH31

Show aggregate share trades of DOM.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,330 3.750* 3.97 Profit of 5,275 on sale
2025-03-04SELL-1,336 3.596* 3.98 Profit of 5,322 on sale
2025-02-26SELL-2,664 3.753* 4.00 Profit of 10,651 on sale
2025-02-13BUY675 3.699* 4.04
2025-02-12BUY2,708 3.606* 4.04
2025-01-27BUY671 3.605* 4.13
2025-01-23BUY668 3.564* 4.15
2024-12-04BUY1,330 4.346* 4.16
2024-12-03BUY1,995 4.332* 4.15
2024-11-19BUY4,002 4.253* 4.11
2024-11-18BUY1,334 4.262* 4.11
2024-11-12BUY2,656 4.309* 4.10
2024-11-11BUY663 4.389* 4.08
2024-11-11BUY663 4.389* 4.08
2024-11-07BUY3,300 4.368* 4.05
2024-11-07BUY3,300 4.368* 4.05
2024-10-23BUY1,314 3.975* 4.04
2024-10-23BUY1,314 3.975* 4.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOM.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.