| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DOW.AX holdings
| Date | Number of DOW.AX Shares Held | Base Market Value of DOW.AX Shares | Local Market Value of DOW.AX Shares | Change in DOW.AX Shares Held | Change in DOW.AX Base Value | Current Price per DOW.AX Share Held | Previous Price per DOW.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 471,609 | AUD 1,528,376 | AUD 1,528,376 | -2,234 | AUD -52,871 | AUD 3.24077 | AUD 3.33707 |
| 2025-03-11 (Tuesday) | 473,843 | AUD 1,581,247 | AUD 1,581,247 | 0 | AUD -20,477 | AUD 3.33707 | AUD 3.38028 |
| 2025-03-10 (Monday) | 473,843 | AUD 1,601,724 | AUD 1,601,724 | 0 | AUD -7,761 | AUD 3.38028 | AUD 3.39666 |
| 2025-03-07 (Friday) | 473,843 | AUD 1,609,485 | AUD 1,609,485 | 0 | AUD -1,204 | AUD 3.39666 | AUD 3.3992 |
| 2025-03-05 (Wednesday) | 473,843 | AUD 1,610,689 | AUD 1,610,689 | 0 | AUD 28,481 | AUD 3.3992 | AUD 3.3391 |
| 2025-03-04 (Tuesday) | 473,843 | AUD 1,582,208 | AUD 1,582,208 | -2,234 | AUD -52,081 | AUD 3.3391 | AUD 3.43282 |
| 2025-03-03 (Monday) | 476,077 | AUD 1,634,289 | AUD 1,634,289 | 0 | AUD -2,859 | AUD 3.43282 | AUD 3.43883 |
| 2025-02-28 (Friday) | 476,077 | AUD 1,637,148 | AUD 1,637,148 | 0 | AUD -21,919 | AUD 3.43883 | AUD 3.48487 |
| 2025-02-27 (Thursday) | 476,077 | AUD 1,659,067 | AUD 1,659,067 | 0 | AUD -15,910 | AUD 3.48487 | AUD 3.51829 |
| 2025-02-26 (Wednesday) | 476,077 | AUD 1,674,977 | AUD 1,674,977 | -4,468 | AUD -65,923 | AUD 3.51829 | AUD 3.62276 |
| 2025-02-25 (Tuesday) | 480,545 | AUD 1,740,900 | AUD 1,740,900 | 0 | AUD 12,549 | AUD 3.62276 | AUD 3.59665 |
| 2025-02-24 (Monday) | 480,545 | AUD 1,728,351 | AUD 1,728,351 | 0 | AUD -2,512 | AUD 3.59665 | AUD 3.60188 |
| 2025-02-21 (Friday) | 480,545 | AUD 1,730,863 | AUD 1,730,863 | 0 | AUD 16,081 | AUD 3.60188 | AUD 3.56841 |
| 2025-02-20 (Thursday) | 480,545 | AUD 1,714,782 | AUD 1,714,782 | 0 | AUD 21,355 | AUD 3.56841 | AUD 3.52397 |
| 2025-02-19 (Wednesday) | 480,545 | AUD 1,693,427 | AUD 1,693,427 | 0 | AUD 44,989 | AUD 3.52397 | AUD 3.43035 |
| 2025-02-18 (Tuesday) | 480,545 | AUD 1,648,438 | AUD 1,648,438 | 0 | AUD 5,804 | AUD 3.43035 | AUD 3.41827 |
| 2025-02-17 (Monday) | 480,545 | AUD 1,642,634 | AUD 1,642,634 | 0 | AUD 43,453 | AUD 3.41827 | AUD 3.32785 |
| 2025-02-14 (Friday) | 480,545 | AUD 1,599,181 | AUD 1,599,181 | 0 | AUD -19,982 | AUD 3.32785 | AUD 3.36943 |
| 2025-02-13 (Thursday) | 480,545 | AUD 1,619,163 | AUD 1,619,163 | 1,127 | AUD -50,337 | AUD 3.36943 | AUD 3.48235 |
| 2025-02-12 (Wednesday) | 479,418 | AUD 1,669,500 | AUD 1,669,500 | 4,508 | AUD 9,022 | AUD 3.48235 | AUD 3.49641 |
| 2025-02-11 (Tuesday) | 474,910 | AUD 1,660,478 | AUD 1,660,478 | 0 | AUD -10,882 | AUD 3.49641 | AUD 3.51932 |
| 2025-02-10 (Monday) | 474,910 | AUD 1,671,360 | AUD 1,671,360 | 0 | AUD -20,370 | AUD 3.51932 | AUD 3.56221 |
| 2025-02-07 (Friday) | 474,910 | AUD 1,691,730 | AUD 1,691,730 | 0 | AUD -11,105 | AUD 3.56221 | AUD 3.5856 |
| 2025-02-06 (Thursday) | 474,910 | AUD 1,702,835 | AUD 1,702,835 | 0 | AUD 8,159 | AUD 3.5856 | AUD 3.56842 |
| 2025-02-05 (Wednesday) | 474,910 | AUD 1,694,676 | AUD 1,694,676 | 0 | AUD 23,720 | AUD 3.56842 | AUD 3.51847 |
| 2025-02-04 (Tuesday) | 474,910 | AUD 1,670,956 | AUD 1,670,956 | 0 | AUD 17,514 | AUD 3.51847 | AUD 3.48159 |
| 2025-02-03 (Monday) | 474,910 | AUD 1,653,442 | AUD 1,653,442 | 0 | AUD -43,928 | AUD 3.48159 | AUD 3.57409 |
| 2025-01-31 (Friday) | 474,910 | AUD 1,697,370 | AUD 1,697,370 | 0 | AUD 21,811 | AUD 3.57409 | AUD 3.52816 |
| 2025-01-30 (Thursday) | 474,910 | AUD 1,675,559 | AUD 1,675,559 | 0 | AUD 16,400 | AUD 3.52816 | AUD 3.49363 |
| 2025-01-29 (Wednesday) | 474,910 | AUD 1,659,159 | AUD 1,659,159 | 0 | AUD -16,391 | AUD 3.49363 | AUD 3.52814 |
| 2025-01-28 (Tuesday) | 474,910 | AUD 1,675,550 | AUD 1,675,550 | 1,122 | AUD 40,891 | AUD 3.52814 | AUD 3.45019 |
| 2025-01-27 (Monday) | 473,788 | AUD 1,634,659 | AUD 1,634,659 | 0 | AUD -10,144 | AUD 3.45019 | AUD 3.4716 |
| 2025-01-24 (Friday) | 473,788 | AUD 1,644,803 | AUD 1,644,803 | 0 | AUD 28,125 | AUD 3.4716 | AUD 3.41224 |
| 2025-01-23 (Thursday) | 473,788 | AUD 1,616,678 | AUD 1,616,678 | 1,117 | AUD -7,919 | AUD 3.41224 | AUD 3.43706 |
| 2025-01-22 (Wednesday) | 472,671 | AUD 1,624,597 | AUD 1,624,597 | 0 | AUD 15,073 | AUD 3.43706 | AUD 3.40517 |
| 2025-01-22 (Wednesday) | 472,671 | AUD 1,624,597 | AUD 1,624,597 | 0 | AUD 15,073 | AUD 3.43706 | AUD 3.40517 |
| 2025-01-21 (Tuesday) | 472,671 | AUD 1,609,524 | AUD 1,609,524 | ||||
| 2025-01-20 (Monday) | 472,671 | AUD 1,594,221 | AUD 1,594,221 | ||||
| 2025-01-17 (Friday) | 472,671 | AUD 1,552,327 | AUD 1,552,327 | ||||
| 2025-01-16 (Thursday) | 472,671 | AUD 1,528,930 | AUD 1,528,930 | ||||
| 2025-01-15 (Wednesday) | 472,671 | AUD 1,495,208 | AUD 1,495,208 | ||||
| 2025-01-14 (Tuesday) | 472,671 | AUD 1,493,501 | AUD 1,493,501 | ||||
| 2025-01-13 (Monday) | 472,671 | AUD 1,488,467 | AUD 1,488,467 | ||||
| 2025-01-10 (Friday) | 472,671 | AUD 1,504,225 | AUD 1,504,225 | ||||
| 2025-01-09 (Thursday) | 472,671 | AUD 1,548,266 | AUD 1,548,266 | ||||
| 2025-01-09 (Thursday) | 472,671 | AUD 1,548,266 | AUD 1,548,266 | ||||
| 2025-01-09 (Thursday) | 472,671 | AUD 1,548,266 | AUD 1,548,266 | ||||
| 2025-01-08 (Wednesday) | 472,671 | AUD 1,572,934 | AUD 1,572,934 | ||||
| 2025-01-08 (Wednesday) | 472,671 | AUD 1,572,934 | AUD 1,572,934 | ||||
| 2025-01-08 (Wednesday) | 472,671 | AUD 1,572,934 | AUD 1,572,934 | ||||
| 2025-01-02 (Thursday) | 480,560 | AUD 1,584,779 | AUD 1,584,779 | ||||
| 2024-12-30 (Monday) | 480,560 | AUD 1,595,272 | AUD 1,595,272 | ||||
| 2024-12-18 (Wednesday) | 480,560 | AUD 1,651,443 | AUD 1,651,443 | ||||
| 2024-12-06 (Friday) | 435,624 | AUD 1,600,591 | AUD 1,600,591 | 0 | AUD -64,663 | AUD 3.67425 | AUD 3.82269 |
| 2024-12-05 (Thursday) | 435,624 | AUD 1,665,254 | AUD 1,665,254 | 0 | AUD 3,320 | AUD 3.82269 | AUD 3.81507 |
| 2024-12-04 (Wednesday) | 435,624 | AUD 1,661,934 | AUD 1,661,934 | 2,236 | AUD 14,066 | AUD 3.81507 | AUD 3.80229 |
| 2024-12-03 (Tuesday) | 433,388 | AUD 1,647,868 | AUD 1,647,868 | 3,354 | AUD 48,052 | AUD 3.80229 | AUD 3.72021 |
| 2024-12-02 (Monday) | 430,034 | AUD 1,599,816 | AUD 1,599,816 | 0 | AUD -11,021 | AUD 3.72021 | AUD 3.74584 |
| 2024-11-29 (Friday) | 430,034 | AUD 1,610,837 | AUD 1,610,837 | 0 | AUD -13,061 | AUD 3.74584 | AUD 3.77621 |
| 2024-11-28 (Thursday) | 430,034 | AUD 1,623,898 | AUD 1,623,898 | 0 | AUD -12,464 | AUD 3.77621 | AUD 3.80519 |
| 2024-11-27 (Wednesday) | 430,034 | AUD 1,636,362 | AUD 1,636,362 | 0 | AUD 29,051 | AUD 3.80519 | AUD 3.73764 |
| 2024-11-26 (Tuesday) | 430,034 | AUD 1,607,311 | AUD 1,607,311 | 0 | AUD -17,087 | AUD 3.73764 | AUD 3.77737 |
| 2024-11-25 (Monday) | 430,034 | AUD 1,624,398 | AUD 1,624,398 | 0 | AUD 10,376 | AUD 3.77737 | AUD 3.75324 |
| 2024-11-22 (Friday) | 430,034 | AUD 1,614,022 | AUD 1,614,022 | 0 | AUD 11,097 | AUD 3.75324 | AUD 3.72744 |
| 2024-11-21 (Thursday) | 430,034 | AUD 1,602,925 | AUD 1,602,925 | 0 | AUD -1,854 | AUD 3.72744 | AUD 3.73175 |
| 2024-11-20 (Wednesday) | 430,034 | AUD 1,604,779 | AUD 1,604,779 | 0 | AUD -21,562 | AUD 3.73175 | AUD 3.78189 |
| 2024-11-19 (Tuesday) | 430,034 | AUD 1,626,341 | AUD 1,626,341 | 6,732 | AUD 59,002 | AUD 3.78189 | AUD 3.70265 |
| 2024-11-18 (Monday) | 423,302 | AUD 1,567,339 | AUD 1,567,339 | 2,244 | AUD -605 | AUD 3.70265 | AUD 3.72382 |
| 2024-11-12 (Tuesday) | 421,058 | AUD 1,567,944 | AUD 1,567,944 | 4,464 | AUD 19,143 | AUD 3.72382 | AUD 3.71777 |
| 2024-11-11 (Monday) | 416,594 | AUD 1,548,801 | AUD 1,548,801 | 1,116 | AUD -17,088 | AUD 3.71777 | AUD 3.76889 |
| 2024-11-08 (Friday) | 415,478 | AUD 1,565,889 | AUD 1,565,889 | 0 | AUD -34,173 | AUD 3.76889 | AUD 3.85114 |
| 2024-11-07 (Thursday) | 415,478 | AUD 1,600,062 | AUD 1,600,062 | 5,555 | AUD 61,195 | AUD 3.85114 | AUD 3.75404 |
| 2024-11-06 (Wednesday) | 409,923 | AUD 1,538,867 | AUD 1,538,867 | 0 | AUD 13,152 | AUD 3.75404 | AUD 3.72196 |
| 2024-11-05 (Tuesday) | 409,923 | AUD 1,525,715 | AUD 1,525,715 | 0 | AUD -182 | AUD 3.72196 | AUD 3.7224 |
| 2024-11-04 (Monday) | 409,923 | AUD 1,525,897 | AUD 1,525,897 | 0 | AUD 38,898 | AUD 3.7224 | AUD 3.62751 |
| 2024-11-01 (Friday) | 409,923 | AUD 1,486,999 | AUD 1,486,999 | 0 | AUD -19,284 | AUD 3.62751 | AUD 3.67455 |
| 2024-10-31 (Thursday) | 409,923 | AUD 1,506,283 | AUD 1,506,283 | 0 | AUD -12,639 | AUD 3.67455 | AUD 3.70538 |
| 2024-10-30 (Wednesday) | 409,923 | AUD 1,518,922 | AUD 1,518,922 | 0 | AUD -29,406 | AUD 3.70538 | AUD 3.77712 |
| 2024-10-29 (Tuesday) | 409,923 | AUD 1,548,328 | AUD 1,548,328 | 0 | AUD 14,752 | AUD 3.77712 | AUD 3.74113 |
| 2024-10-28 (Monday) | 409,923 | AUD 1,533,576 | AUD 1,533,576 | 0 | AUD 6,481 | AUD 3.74113 | AUD 3.72532 |
| 2024-10-25 (Friday) | 409,923 | AUD 1,527,095 | AUD 1,527,095 | 0 | AUD 15,206 | AUD 3.72532 | AUD 3.68823 |
| 2024-10-24 (Thursday) | 409,923 | AUD 1,511,889 | AUD 1,511,889 | 0 | AUD 13,145 | AUD 3.68823 | AUD 3.65616 |
| 2024-10-23 (Wednesday) | 409,923 | AUD 1,498,744 | AUD 1,498,744 | 2,222 | AUD -2,435 | AUD 3.65616 | AUD 3.68206 |
| 2024-10-22 (Tuesday) | 407,701 | AUD 1,501,179 | AUD 1,501,179 | 0 | AUD -11,355 | AUD 3.68206 | AUD 3.70991 |
| 2024-10-21 (Monday) | 407,701 | AUD 1,512,534 | AUD 1,512,534 | 0 | AUD 5,964 | AUD 3.70991 | AUD 3.69528 |
| 2024-10-18 (Friday) | 407,701 | AUD 1,506,570 | AUD 1,506,570 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -2,234 | 3.241* | 3.60 Profit of 8,048 on sale | |||
| 2025-03-04 | SELL | -2,234 | 3.339* | 3.62 Profit of 8,089 on sale | |||
| 2025-02-26 | SELL | -4,468 | 3.518* | 3.63 Profit of 16,226 on sale | |||
| 2025-02-13 | BUY | 1,127 | 3.369* | 3.66 | |||
| 2025-02-12 | BUY | 4,508 | 3.482* | 3.66 | |||
| 2025-01-28 | BUY | 1,122 | 3.528* | 3.70 | |||
| 2025-01-23 | BUY | 1,117 | 3.412* | 3.72 | |||
| 2024-12-04 | BUY | 2,236 | 3.815* | 3.73 | |||
| 2024-12-03 | BUY | 3,354 | 3.802* | 3.73 | |||
| 2024-11-19 | BUY | 6,732 | 3.782* | 3.72 | |||
| 2024-11-18 | BUY | 2,244 | 3.703* | 3.72 | |||
| 2024-11-12 | BUY | 4,464 | 3.724* | 3.72 | |||
| 2024-11-11 | BUY | 1,116 | 3.718* | 3.72 | |||
| 2024-11-07 | BUY | 5,555 | 3.851* | 3.71 | |||
| 2024-10-23 | BUY | 2,222 | 3.656* | 3.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.