Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for EAT
| Stock Name | European Assets Trust PLC |
| Ticker | EAT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BHJVQ590 |
| LEI | 213800N61H8P3Z4I8726 |
Show aggregate EAT holdings
News associated with EAT
- Arizona State Retirement System Purchases 178 Shares of Brinker International, Inc. (NYSE:EAT)
- Arizona State Retirement System lifted its position in shares of Brinker International, Inc. (NYSE:EAT – Free Report) by 1.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 12,989 shares of the restaurant operator’s stock after buying an additional 178 shares during the quarter. Arizona State Retirement System’s holdings in Brinker International were worth […] - 2025-03-12 08:55:10
- Brinker Applying Chili's Success to Maggiano's
- Brinker International (NYSE: EAT), parent company of Chili's and Maggiano's restaurant chains, held its second-quarter fiscal 2025 conference call on January 29, 2025. The company posted excellent performance with same-restaurant sales up 31% year over year at Chili's. Management - 2025-03-05 10:15:00
- Brokerages Set Brinker International, Inc. (NYSE:EAT) Price Target at $140.18
- Shares of Brinker International, Inc. (NYSE:EAT – Get Free Report) have earned a consensus rating of “Hold” from the eighteen ratings firms that are presently covering the firm, Marketbeat.com reports. Fourteen equities research analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1-year […] - 2025-02-25 08:44:55
- State of New Jersey Common Pension Fund D Trims Stock Holdings in Brinker International, Inc. (NYSE:EAT)
- State of New Jersey Common Pension Fund D trimmed its holdings in Brinker International, Inc. (NYSE:EAT – Free Report) by 36.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 17,827 shares of the restaurant operator’s stock after selling 10,036 shares during the […] - 2025-02-21 09:32:56
- Savant Capital LLC Has $433,000 Stock Position in Brinker International, Inc. (NYSE:EAT)
- Savant Capital LLC lifted its stake in Brinker International, Inc. (NYSE:EAT – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 3,274 shares of the restaurant operator’s stock after buying an additional 147 shares during the period. Savant Capital LLC’s holdings in Brinker International were worth $433,000 as of its […] - 2025-02-17 09:16:50
- 3,099 Shares in Brinker International, Inc. (NYSE:EAT) Acquired by Entropy Technologies LP
- Entropy Technologies LP purchased a new stake in Brinker International, Inc. (NYSE:EAT – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 3,099 shares of the restaurant operator’s stock, valued at approximately $410,000. A number of other hedge funds and other […] - 2025-02-13 10:12:51
- Brinker International, Inc. (NYSE:EAT) Shares Sold by abrdn plc
- abrdn plc reduced its stake in shares of Brinker International, Inc. (NYSE:EAT – Free Report) by 51.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 150,317 shares of the restaurant operator’s stock after selling 158,427 shares during the quarter. abrdn plc owned […] - 2025-02-07 10:43:09
- Are Retail-Wholesale Stocks Lagging Amazon.com (AMZN) This Year?
- Here is how Amazon (AMZN) and Brinker International (EAT) have performed compared to their sector so far this year. - 2025-02-03 14:40:12
iShares MSCI World Small Cap UCITS ETF USD (Acc) EAT holdings
| Date | Number of EAT Shares Held | Base Market Value of EAT Shares | Local Market Value of EAT Shares | Change in EAT Shares Held | Change in EAT Base Value | Current Price per EAT Share Held | Previous Price per EAT Share Held |
|---|
| 2025-03-12 (Wednesday) | 26,942 | USD 3,923,025 | USD 3,923,025 | -124 | USD 44,467 | USD 145.61 | USD 143.3 |
| 2025-03-11 (Tuesday) | 27,066 | USD 3,878,558 | USD 3,878,558 | 0 | USD 82,010 | USD 143.3 | USD 140.27 |
| 2025-03-10 (Monday) | 27,066 | USD 3,796,548 | USD 3,796,548 | 0 | USD -29,772 | USD 140.27 | USD 141.37 |
| 2025-03-07 (Friday) | 27,066 | USD 3,826,320 | USD 3,826,320 | 0 | USD -238,181 | USD 141.37 | USD 150.17 |
| 2025-03-05 (Wednesday) | 27,066 | USD 4,064,501 | USD 4,064,501 | 0 | USD -63,605 | USD 150.17 | USD 152.52 |
| 2025-03-04 (Tuesday) | 27,066 | USD 4,128,106 | USD 4,128,106 | -124 | USD -168,186 | USD 152.52 | USD 158.01 |
| 2025-03-03 (Monday) | 27,190 | USD 4,296,292 | USD 4,296,292 | 0 | USD -185,436 | USD 158.01 | USD 164.83 |
| 2025-02-28 (Friday) | 27,190 | USD 4,481,728 | USD 4,481,728 | -1,650 | USD -3,180 | USD 164.83 | USD 155.51 |
| 2025-02-27 (Thursday) | 28,840 | USD 4,484,908 | USD 4,484,908 | 0 | USD -132,088 | USD 155.51 | USD 160.09 |
| 2025-02-26 (Wednesday) | 28,840 | USD 4,616,996 | USD 4,616,996 | -264 | USD 81,720 | USD 160.09 | USD 155.83 |
| 2025-02-25 (Tuesday) | 29,104 | USD 4,535,276 | USD 4,535,276 | 0 | USD 80,327 | USD 155.83 | USD 153.07 |
| 2025-02-24 (Monday) | 29,104 | USD 4,454,949 | USD 4,454,949 | 0 | USD 238,653 | USD 153.07 | USD 144.87 |
| 2025-02-21 (Friday) | 29,104 | USD 4,216,296 | USD 4,216,296 | 0 | USD -252,041 | USD 144.87 | USD 153.53 |
| 2025-02-20 (Thursday) | 29,104 | USD 4,468,337 | USD 4,468,337 | 0 | USD -227,593 | USD 153.53 | USD 161.35 |
| 2025-02-19 (Wednesday) | 29,104 | USD 4,695,930 | USD 4,695,930 | 0 | USD -165,311 | USD 161.35 | USD 167.03 |
| 2025-02-18 (Tuesday) | 29,104 | USD 4,861,241 | USD 4,861,241 | 0 | USD 251,167 | USD 167.03 | USD 158.4 |
| 2025-02-17 (Monday) | 29,104 | USD 4,610,074 | USD 4,610,074 | 0 | USD 0 | USD 158.4 | USD 158.4 |
| 2025-02-14 (Friday) | 29,104 | USD 4,610,074 | USD 4,610,074 | 0 | USD -52,678 | USD 158.4 | USD 160.21 |
| 2025-02-13 (Thursday) | 29,104 | USD 4,662,752 | USD 4,662,752 | 66 | USD -92,511 | USD 160.21 | USD 163.76 |
| 2025-02-12 (Wednesday) | 29,038 | USD 4,755,263 | USD 4,755,263 | 264 | USD 29,709 | USD 163.76 | USD 164.23 |
| 2025-02-11 (Tuesday) | 28,774 | USD 4,725,554 | USD 4,725,554 | 0 | USD -104,737 | USD 164.23 | USD 167.87 |
| 2025-02-10 (Monday) | 28,774 | USD 4,830,291 | USD 4,830,291 | 0 | USD -120,563 | USD 167.87 | USD 172.06 |
| 2025-02-07 (Friday) | 28,774 | USD 4,950,854 | USD 4,950,854 | 0 | USD -294,071 | USD 172.06 | USD 182.28 |
| 2025-02-06 (Thursday) | 28,774 | USD 5,244,925 | USD 5,244,925 | 0 | USD -163,148 | USD 182.28 | USD 187.95 |
| 2025-02-05 (Wednesday) | 28,774 | USD 5,408,073 | USD 5,408,073 | 0 | USD -1,727 | USD 187.95 | USD 188.01 |
| 2025-02-04 (Tuesday) | 28,774 | USD 5,409,800 | USD 5,409,800 | 0 | USD -32,514 | USD 188.01 | USD 189.14 |
| 2025-02-03 (Monday) | 28,774 | USD 5,442,314 | USD 5,442,314 | 0 | USD 206,309 | USD 189.14 | USD 181.97 |
| 2025-01-31 (Friday) | 28,774 | USD 5,236,005 | USD 5,236,005 | 0 | USD -15,250 | USD 181.97 | USD 182.5 |
| 2025-01-30 (Thursday) | 28,774 | USD 5,251,255 | USD 5,251,255 | 0 | USD 77,978 | USD 182.5 | USD 179.79 |
| 2025-01-29 (Wednesday) | 28,774 | USD 5,173,277 | USD 5,173,277 | 0 | USD 724,529 | USD 179.79 | USD 154.61 |
| 2025-01-28 (Tuesday) | 28,774 | USD 4,448,748 | USD 4,448,748 | 0 | USD 80,279 | USD 154.61 | USD 151.82 |
| 2025-01-27 (Monday) | 28,774 | USD 4,368,469 | USD 4,368,469 | 66 | USD 76,623 | USD 151.82 | USD 149.5 |
| 2025-01-24 (Friday) | 28,708 | USD 4,291,846 | USD 4,291,846 | 0 | USD -144,114 | USD 149.5 | USD 154.52 |
| 2025-01-23 (Thursday) | 28,708 | USD 4,435,960 | USD 4,435,960 | 66 | USD 64,904 | USD 154.52 | USD 152.61 |
| 2025-01-22 (Wednesday) | 28,642 | USD 4,371,056 | USD 4,371,056 | 0 | USD -29,214 | USD 152.61 | USD 153.63 |
| 2025-01-22 (Wednesday) | 28,642 | USD 4,371,056 | USD 4,371,056 | 0 | USD -29,214 | USD 152.61 | USD 153.63 |
| 2025-01-21 (Tuesday) | 28,642 | USD 4,400,270 | USD 4,400,270 | | | | |
| 2025-01-20 (Monday) | 28,642 | USD 4,127,885 | USD 4,127,885 | | | | |
| 2025-01-17 (Friday) | 28,642 | USD 4,127,885 | USD 4,127,885 | | | | |
| 2025-01-16 (Thursday) | 28,642 | USD 4,111,273 | USD 4,111,273 | | | | |
| 2025-01-15 (Wednesday) | 28,642 | USD 4,114,137 | USD 4,114,137 | | | | |
| 2025-01-14 (Tuesday) | 28,642 | USD 4,101,248 | USD 4,101,248 | | | | |
| 2025-01-13 (Monday) | 28,642 | USD 4,004,438 | USD 4,004,438 | | | | |
| 2025-01-10 (Friday) | 28,642 | USD 3,966,344 | USD 3,966,344 | | | | |
| 2025-01-09 (Thursday) | 28,642 | USD 3,996,132 | USD 3,996,132 | | | | |
| 2025-01-09 (Thursday) | 28,642 | USD 3,996,132 | USD 3,996,132 | | | | |
| 2025-01-09 (Thursday) | 28,642 | USD 3,996,132 | USD 3,996,132 | | | | |
| 2025-01-08 (Wednesday) | 28,642 | USD 3,996,132 | USD 3,996,132 | | | | |
| 2025-01-08 (Wednesday) | 28,642 | USD 3,996,132 | USD 3,996,132 | | | | |
| 2025-01-08 (Wednesday) | 28,642 | USD 3,996,132 | USD 3,996,132 | | | | |
| 2025-01-02 (Thursday) | 29,104 | USD 4,006,748 | USD 4,006,748 | | | | |
| 2024-12-30 (Monday) | 29,104 | USD 3,844,638 | USD 3,844,638 | | | | |
| 2024-12-18 (Wednesday) | 29,104 | USD 3,706,394 | USD 3,706,394 | | | | |
| 2024-12-10 (Tuesday) | 28,840 | USD 3,661,526 | USD 3,661,526 | 0 | USD 121,128 | USD 126.96 | USD 122.76 |
| 2024-12-09 (Monday) | 28,840 | USD 3,540,398 | USD 3,540,398 | 2,376 | USD 104,048 | USD 122.76 | USD 129.85 |
| 2024-12-06 (Friday) | 26,464 | USD 3,436,350 | USD 3,436,350 | 0 | USD -24,347 | USD 129.85 | USD 130.77 |
| 2024-12-05 (Thursday) | 26,464 | USD 3,460,697 | USD 3,460,697 | 0 | USD 50,281 | USD 130.77 | USD 128.87 |
| 2024-12-04 (Wednesday) | 26,464 | USD 3,410,416 | USD 3,410,416 | 132 | USD 11,481 | USD 128.87 | USD 129.08 |
| 2024-12-03 (Tuesday) | 26,332 | USD 3,398,935 | USD 3,398,935 | 198 | USD -3,973 | USD 129.08 | USD 130.21 |
| 2024-12-02 (Monday) | 26,134 | USD 3,402,908 | USD 3,402,908 | 0 | USD -53,836 | USD 130.21 | USD 132.27 |
| 2024-11-29 (Friday) | 26,134 | USD 3,456,744 | USD 3,456,744 | 0 | USD 41,292 | USD 132.27 | USD 130.69 |
| 2024-11-28 (Thursday) | 26,134 | USD 3,415,452 | USD 3,415,452 | 0 | USD 0 | USD 130.69 | USD 130.69 |
| 2024-11-27 (Wednesday) | 26,134 | USD 3,415,452 | USD 3,415,452 | 0 | USD 2,613 | USD 130.69 | USD 130.59 |
| 2024-11-26 (Tuesday) | 26,134 | USD 3,412,839 | USD 3,412,839 | 0 | USD -10,192 | USD 130.59 | USD 130.98 |
| 2024-11-25 (Monday) | 26,134 | USD 3,423,031 | USD 3,423,031 | -1,317 | USD -25,364 | USD 130.98 | USD 125.62 |
| 2024-11-22 (Friday) | 27,451 | USD 3,448,395 | USD 3,448,395 | 0 | USD 52,432 | USD 125.62 | USD 123.71 |
| 2024-11-21 (Thursday) | 27,451 | USD 3,395,963 | USD 3,395,963 | 0 | USD -28,275 | USD 123.71 | USD 124.74 |
| 2024-11-20 (Wednesday) | 27,451 | USD 3,424,238 | USD 3,424,238 | 0 | USD 71,647 | USD 124.74 | USD 122.13 |
| 2024-11-19 (Tuesday) | 27,451 | USD 3,352,591 | USD 3,352,591 | 420 | USD 30,481 | USD 122.13 | USD 122.9 |
| 2024-11-18 (Monday) | 27,031 | USD 3,322,110 | USD 3,322,110 | 140 | USD 122,081 | USD 122.9 | USD 119 |
| 2024-11-12 (Tuesday) | 26,891 | USD 3,200,029 | USD 3,200,029 | 280 | USD 70,309 | USD 119 | USD 117.61 |
| 2024-11-11 (Monday) | 26,611 | USD 3,129,720 | USD 3,129,720 | 70 | USD 80,690 | USD 117.61 | USD 114.88 |
| 2024-11-08 (Friday) | 26,541 | USD 3,049,030 | USD 3,049,030 | 0 | USD 110,941 | USD 114.88 | USD 110.7 |
| 2024-11-07 (Thursday) | 26,541 | USD 2,938,089 | USD 2,938,089 | 350 | USD -96,138 | USD 110.7 | USD 115.85 |
| 2024-11-06 (Wednesday) | 26,191 | USD 3,034,227 | USD 3,034,227 | 0 | USD 157,931 | USD 115.85 | USD 109.82 |
| 2024-11-05 (Tuesday) | 26,191 | USD 2,876,296 | USD 2,876,296 | 0 | USD 49,239 | USD 109.82 | USD 107.94 |
| 2024-11-04 (Monday) | 26,191 | USD 2,827,057 | USD 2,827,057 | 0 | USD 79,097 | USD 107.94 | USD 104.92 |
| 2024-11-01 (Friday) | 26,191 | USD 2,747,960 | USD 2,747,960 | 0 | USD 57,882 | USD 104.92 | USD 102.71 |
| 2024-10-31 (Thursday) | 26,191 | USD 2,690,078 | USD 2,690,078 | 0 | USD -40,334 | USD 102.71 | USD 104.25 |
| 2024-10-30 (Wednesday) | 26,191 | USD 2,730,412 | USD 2,730,412 | 0 | USD 189,623 | USD 104.25 | USD 97.01 |
| 2024-10-29 (Tuesday) | 26,191 | USD 2,540,789 | USD 2,540,789 | 0 | USD -18,857 | USD 97.01 | USD 97.73 |
| 2024-10-28 (Monday) | 26,191 | USD 2,559,646 | USD 2,559,646 | 0 | USD 74,382 | USD 97.73 | USD 94.89 |
| 2024-10-25 (Friday) | 26,191 | USD 2,485,264 | USD 2,485,264 | 0 | USD 28,548 | USD 94.89 | USD 93.8 |
| 2024-10-24 (Thursday) | 26,191 | USD 2,456,716 | USD 2,456,716 | 0 | USD -13,619 | USD 93.8 | USD 94.32 |
| 2024-10-23 (Wednesday) | 26,191 | USD 2,470,335 | USD 2,470,335 | 140 | USD 49,416 | USD 94.32 | USD 92.93 |
| 2024-10-22 (Tuesday) | 26,051 | USD 2,420,919 | USD 2,420,919 | 0 | USD -20,320 | USD 92.93 | USD 93.71 |
| 2024-10-21 (Monday) | 26,051 | USD 2,441,239 | USD 2,441,239 | 0 | USD 32,564 | USD 93.71 | USD 92.46 |
| 2024-10-18 (Friday) | 26,051 | USD 2,408,675 | USD 2,408,675 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EAT by Blackrock for IE00BF4RFH31
Show aggregate share trades of EAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -124 | | | 145.610* | | 139.11 Profit of 17,250 on sale |
| 2025-03-04 | SELL | -124 | | | 152.520* | | 138.61 Profit of 17,188 on sale |
| 2025-02-28 | SELL | -1,650 | | | 164.830* | | 137.88 Profit of 227,498 on sale |
| 2025-02-26 | SELL | -264 | | | 160.090* | | 137.21 Profit of 36,224 on sale |
| 2025-02-13 | BUY | 66 | | | 160.210* | | 133.73 |
| 2025-02-12 | BUY | 264 | | | 163.760* | | 133.13 |
| 2025-01-27 | BUY | 66 | | | 151.820* | | 119.85 |
| 2025-01-23 | BUY | 66 | | | 154.520* | | 118.06 |
| 2024-12-09 | BUY | 2,376 | | | 122.760* | | 115.47 |
| 2024-12-04 | BUY | 132 | | | 128.870* | | 113.99 |
| 2024-12-03 | BUY | 198 | | | 129.080* | | 113.45 |
| 2024-11-25 | SELL | -1,317 | | | 130.980* | | 108.69 Profit of 143,144 on sale |
| 2024-11-19 | BUY | 420 | | | 122.130* | | 105.28 |
| 2024-11-18 | BUY | 140 | | | 122.900* | | 104.24 |
| 2024-11-12 | BUY | 280 | | | 119.000* | | 103.32 |
| 2024-11-11 | BUY | 70 | | | 117.610* | | 102.36 |
| 2024-11-07 | BUY | 350 | | | 110.700* | | 100.76 |
| 2024-10-23 | BUY | 140 | | | 94.320* | | 93.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 514,504 | 0 | 810,526 | 63.5% |
| 2025-03-12 | 313,983 | 0 | 462,141 | 67.9% |
| 2025-03-11 | 441,458 | 0 | 775,259 | 56.9% |
| 2025-03-10 | 444,703 | 190 | 769,836 | 57.8% |
| 2025-03-07 | 379,998 | 70 | 745,401 | 51.0% |
| 2025-03-06 | 179,317 | 0 | 462,617 | 38.8% |
| 2025-03-05 | 239,731 | 0 | 480,511 | 49.9% |
| 2025-03-04 | 242,267 | 91 | 619,862 | 39.1% |
| 2025-03-03 | 364,869 | 0 | 580,310 | 62.9% |
| 2025-02-28 | 278,758 | 52 | 420,876 | 66.2% |
| 2025-02-27 | 261,482 | 1,079 | 481,219 | 54.3% |
| 2025-02-26 | 404,428 | 250 | 628,159 | 64.4% |
| 2025-02-25 | 347,585 | 233 | 711,191 | 48.9% |
| 2025-02-24 | 370,300 | 1 | 817,917 | 45.3% |
| 2025-02-21 | 519,213 | 8 | 906,255 | 57.3% |
| 2025-02-20 | 345,304 | 0 | 707,001 | 48.8% |
| 2025-02-19 | 262,795 | 251 | 551,206 | 47.7% |
| 2025-02-18 | 342,062 | 0 | 773,724 | 44.2% |
| 2025-02-14 | 138,739 | 27 | 368,342 | 37.7% |
| 2025-02-13 | 298,661 | 363 | 620,153 | 48.2% |
| 2025-02-12 | 290,292 | 0 | 544,436 | 53.3% |
| 2025-02-11 | 370,939 | 0 | 783,149 | 47.4% |
| 2025-02-10 | 529,226 | 46 | 1,003,427 | 52.7% |
| 2025-02-07 | 350,162 | 76 | 723,496 | 48.4% |
| 2025-02-06 | 164,411 | 48 | 469,260 | 35.0% |
| 2025-02-05 | 108,747 | 286 | 342,916 | 31.7% |
| 2025-02-04 | 197,712 | 813 | 449,021 | 44.0% |
| 2025-02-03 | 431,931 | 224 | 859,328 | 50.3% |
| 2025-01-31 | 293,647 | 14 | 710,658 | 41.3% |
| 2025-01-30 | 323,408 | 673 | 890,167 | 36.3% |
| 2025-01-29 | 579,077 | 1,009 | 1,756,521 | 33.0% |
| 2025-01-28 | 194,363 | 325 | 519,945 | 37.4% |
| 2025-01-27 | 203,656 | 49 | 486,245 | 41.9% |
| 2025-01-24 | 181,047 | 757 | 494,285 | 36.6% |
| 2025-01-23 | 148,266 | 363 | 313,356 | 47.3% |
| 2025-01-22 | 220,448 | 354 | 627,272 | 35.1% |
| 2025-01-21 | 256,680 | 60 | 486,422 | 52.8% |
| 2025-01-17 | 172,868 | 131 | 341,330 | 50.6% |
| 2025-01-16 | 148,518 | 0 | 252,547 | 58.8% |
| 2025-01-15 | 147,767 | 317 | 290,189 | 50.9% |
| 2025-01-14 | 233,585 | 70 | 411,831 | 56.7% |
| 2025-01-13 | 259,227 | 53 | 400,704 | 64.7% |
| 2025-01-10 | 248,848 | 452 | 486,603 | 51.1% |
| 2025-01-08 | 219,853 | 448 | 424,168 | 51.8% |
| 2025-01-07 | 141,583 | 0 | 341,636 | 41.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.