| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EBO.NZ holdings
| Date | Number of EBO.NZ Shares Held | Base Market Value of EBO.NZ Shares | Local Market Value of EBO.NZ Shares | Change in EBO.NZ Shares Held | Change in EBO.NZ Base Value | Current Price per EBO.NZ Share Held | Previous Price per EBO.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 84,014 | NZD 1,762,195 | NZD 1,762,195 | -396 | NZD -20,979 | NZD 20.975 | NZD 21.1252 |
| 2025-03-11 (Tuesday) | 84,410 | NZD 1,783,174 | NZD 1,783,174 | 0 | NZD -42,539 | NZD 21.1252 | NZD 21.6291 |
| 2025-03-10 (Monday) | 84,410 | NZD 1,825,713 | NZD 1,825,713 | 0 | NZD 4,810 | NZD 21.6291 | NZD 21.5721 |
| 2025-03-07 (Friday) | 84,410 | NZD 1,820,903 | NZD 1,820,903 | 0 | NZD -1,642 | NZD 21.5721 | NZD 21.5916 |
| 2025-03-05 (Wednesday) | 84,410 | NZD 1,822,545 | NZD 1,822,545 | 0 | NZD 597 | NZD 21.5916 | NZD 21.5845 |
| 2025-03-04 (Tuesday) | 84,410 | NZD 1,821,948 | NZD 1,821,948 | -396 | NZD 3,164 | NZD 21.5845 | NZD 21.4464 |
| 2025-03-03 (Monday) | 84,806 | NZD 1,818,784 | NZD 1,818,784 | 0 | NZD -55,921 | NZD 21.4464 | NZD 22.1058 |
| 2025-02-28 (Friday) | 84,806 | NZD 1,874,705 | NZD 1,874,705 | 0 | NZD 16,904 | NZD 22.1058 | NZD 21.9065 |
| 2025-02-27 (Thursday) | 84,806 | NZD 1,857,801 | NZD 1,857,801 | 0 | NZD -29,409 | NZD 21.9065 | NZD 22.2533 |
| 2025-02-26 (Wednesday) | 84,806 | NZD 1,887,210 | NZD 1,887,210 | -792 | NZD 41,325 | NZD 22.2533 | NZD 21.5646 |
| 2025-02-25 (Tuesday) | 85,598 | NZD 1,845,885 | NZD 1,845,885 | 0 | NZD -12,329 | NZD 21.5646 | NZD 21.7086 |
| 2025-02-24 (Monday) | 85,598 | NZD 1,858,214 | NZD 1,858,214 | 0 | NZD -61,488 | NZD 21.7086 | NZD 22.4269 |
| 2025-02-21 (Friday) | 85,598 | NZD 1,919,702 | NZD 1,919,702 | 0 | NZD -16,449 | NZD 22.4269 | NZD 22.6191 |
| 2025-02-20 (Thursday) | 85,598 | NZD 1,936,151 | NZD 1,936,151 | 0 | NZD -18,736 | NZD 22.6191 | NZD 22.838 |
| 2025-02-19 (Wednesday) | 85,598 | NZD 1,954,887 | NZD 1,954,887 | 0 | NZD -98,645 | NZD 22.838 | NZD 23.9904 |
| 2025-02-18 (Tuesday) | 85,598 | NZD 2,053,532 | NZD 2,053,532 | 0 | NZD 16,414 | NZD 23.9904 | NZD 23.7987 |
| 2025-02-17 (Monday) | 85,598 | NZD 2,037,118 | NZD 2,037,118 | 0 | NZD -12,537 | NZD 23.7987 | NZD 23.9451 |
| 2025-02-14 (Friday) | 85,598 | NZD 2,049,655 | NZD 2,049,655 | 0 | NZD 7,116 | NZD 23.9451 | NZD 23.862 |
| 2025-02-13 (Thursday) | 85,598 | NZD 2,042,539 | NZD 2,042,539 | 199 | NZD 13,038 | NZD 23.862 | NZD 23.7649 |
| 2025-02-12 (Wednesday) | 85,399 | NZD 2,029,501 | NZD 2,029,501 | 796 | NZD 19,126 | NZD 23.7649 | NZD 23.7625 |
| 2025-02-11 (Tuesday) | 84,603 | NZD 2,010,375 | NZD 2,010,375 | 0 | NZD 16,355 | NZD 23.7625 | NZD 23.5691 |
| 2025-02-10 (Monday) | 84,603 | NZD 1,994,020 | NZD 1,994,020 | 0 | NZD 5,265 | NZD 23.5691 | NZD 23.5069 |
| 2025-02-07 (Friday) | 84,603 | NZD 1,988,755 | NZD 1,988,755 | 0 | NZD 2,626 | NZD 23.5069 | NZD 23.4759 |
| 2025-02-06 (Thursday) | 84,603 | NZD 1,986,129 | NZD 1,986,129 | 0 | NZD -9,457 | NZD 23.4759 | NZD 23.5877 |
| 2025-02-05 (Wednesday) | 84,603 | NZD 1,995,586 | NZD 1,995,586 | 0 | NZD 38,359 | NZD 23.5877 | NZD 23.1343 |
| 2025-02-04 (Tuesday) | 84,603 | NZD 1,957,227 | NZD 1,957,227 | 0 | NZD 70,417 | NZD 23.1343 | NZD 22.3019 |
| 2025-02-03 (Monday) | 84,603 | NZD 1,886,810 | NZD 1,886,810 | 0 | NZD -26,402 | NZD 22.3019 | NZD 22.614 |
| 2025-01-31 (Friday) | 84,603 | NZD 1,913,212 | NZD 1,913,212 | 0 | NZD 38,264 | NZD 22.614 | NZD 22.1617 |
| 2025-01-30 (Thursday) | 84,603 | NZD 1,874,948 | NZD 1,874,948 | 0 | NZD 47,669 | NZD 22.1617 | NZD 21.5983 |
| 2025-01-29 (Wednesday) | 84,603 | NZD 1,827,279 | NZD 1,827,279 | 0 | NZD 8,120 | NZD 21.5983 | NZD 21.5023 |
| 2025-01-28 (Tuesday) | 84,603 | NZD 1,819,159 | NZD 1,819,159 | 0 | NZD 64,089 | NZD 21.5023 | NZD 20.7448 |
| 2025-01-27 (Monday) | 84,603 | NZD 1,755,070 | NZD 1,755,070 | 199 | NZD -42,686 | NZD 20.7448 | NZD 21.2994 |
| 2025-01-24 (Friday) | 84,404 | NZD 1,797,756 | NZD 1,797,756 | 0 | NZD 39,256 | NZD 21.2994 | NZD 20.8343 |
| 2025-01-23 (Thursday) | 84,404 | NZD 1,758,500 | NZD 1,758,500 | 199 | NZD 12,756 | NZD 20.8343 | NZD 20.7321 |
| 2025-01-22 (Wednesday) | 84,205 | NZD 1,745,744 | NZD 1,745,744 | 0 | NZD 252 | NZD 20.7321 | NZD 20.7291 |
| 2025-01-22 (Wednesday) | 84,205 | NZD 1,745,744 | NZD 1,745,744 | 0 | NZD 252 | NZD 20.7321 | NZD 20.7291 |
| 2025-01-21 (Tuesday) | 84,205 | NZD 1,745,492 | NZD 1,745,492 | ||||
| 2025-01-20 (Monday) | 84,205 | NZD 1,750,756 | NZD 1,750,756 | ||||
| 2025-01-17 (Friday) | 84,205 | NZD 1,742,671 | NZD 1,742,671 | ||||
| 2025-01-16 (Thursday) | 84,205 | NZD 1,730,643 | NZD 1,730,643 | ||||
| 2025-01-15 (Wednesday) | 84,205 | NZD 1,718,902 | NZD 1,718,902 | ||||
| 2025-01-14 (Tuesday) | 84,205 | NZD 1,724,113 | NZD 1,724,113 | ||||
| 2025-01-13 (Monday) | 84,205 | NZD 1,693,317 | NZD 1,693,317 | ||||
| 2025-01-10 (Friday) | 84,205 | NZD 1,707,283 | NZD 1,707,283 | ||||
| 2025-01-09 (Thursday) | 84,205 | NZD 1,744,745 | NZD 1,744,745 | ||||
| 2025-01-09 (Thursday) | 84,205 | NZD 1,744,745 | NZD 1,744,745 | ||||
| 2025-01-09 (Thursday) | 84,205 | NZD 1,744,745 | NZD 1,744,745 | ||||
| 2025-01-08 (Wednesday) | 84,205 | NZD 1,774,762 | NZD 1,774,762 | ||||
| 2025-01-08 (Wednesday) | 84,205 | NZD 1,774,762 | NZD 1,774,762 | ||||
| 2025-01-08 (Wednesday) | 84,205 | NZD 1,774,762 | NZD 1,774,762 | ||||
| 2025-01-02 (Thursday) | 85,598 | NZD 1,776,780 | NZD 1,776,780 | ||||
| 2024-12-30 (Monday) | 85,598 | NZD 1,824,072 | NZD 1,824,072 | ||||
| 2024-12-18 (Wednesday) | 85,598 | NZD 1,775,030 | NZD 1,775,030 | ||||
| 2024-12-06 (Friday) | 77,598 | NZD 1,686,477 | NZD 1,686,477 | 0 | NZD -17,529 | NZD 21.7335 | NZD 21.9594 |
| 2024-12-05 (Thursday) | 77,598 | NZD 1,704,006 | NZD 1,704,006 | 0 | NZD -19,546 | NZD 21.9594 | NZD 22.2113 |
| 2024-12-04 (Wednesday) | 77,598 | NZD 1,723,552 | NZD 1,723,552 | 398 | NZD -19,118 | NZD 22.2113 | NZD 22.5734 |
| 2024-12-03 (Tuesday) | 77,200 | NZD 1,742,670 | NZD 1,742,670 | 597 | NZD 11,628 | NZD 22.5734 | NZD 22.5976 |
| 2024-12-02 (Monday) | 76,603 | NZD 1,731,042 | NZD 1,731,042 | 0 | NZD 9,091 | NZD 22.5976 | NZD 22.4789 |
| 2024-11-29 (Friday) | 76,603 | NZD 1,721,951 | NZD 1,721,951 | 0 | NZD 8,733 | NZD 22.4789 | NZD 22.3649 |
| 2024-11-28 (Thursday) | 76,603 | NZD 1,713,218 | NZD 1,713,218 | 0 | NZD -10,507 | NZD 22.3649 | NZD 22.5021 |
| 2024-11-27 (Wednesday) | 76,603 | NZD 1,723,725 | NZD 1,723,725 | 0 | NZD 26,517 | NZD 22.5021 | NZD 22.1559 |
| 2024-11-26 (Tuesday) | 76,603 | NZD 1,697,208 | NZD 1,697,208 | 0 | NZD 5,960 | NZD 22.1559 | NZD 22.0781 |
| 2024-11-25 (Monday) | 76,603 | NZD 1,691,248 | NZD 1,691,248 | 0 | NZD 17,808 | NZD 22.0781 | NZD 21.8456 |
| 2024-11-22 (Friday) | 76,603 | NZD 1,673,440 | NZD 1,673,440 | 0 | NZD 1,090 | NZD 21.8456 | NZD 21.8314 |
| 2024-11-21 (Thursday) | 76,603 | NZD 1,672,350 | NZD 1,672,350 | 0 | NZD -9,807 | NZD 21.8314 | NZD 21.9594 |
| 2024-11-20 (Wednesday) | 76,603 | NZD 1,682,157 | NZD 1,682,157 | 0 | NZD 25,311 | NZD 21.9594 | NZD 21.629 |
| 2024-11-19 (Tuesday) | 76,603 | NZD 1,656,846 | NZD 1,656,846 | 1,194 | NZD 36,383 | NZD 21.629 | NZD 21.489 |
| 2024-11-18 (Monday) | 75,409 | NZD 1,620,463 | NZD 1,620,463 | 398 | NZD -53,029 | NZD 21.489 | NZD 22.31 |
| 2024-11-12 (Tuesday) | 75,011 | NZD 1,673,492 | NZD 1,673,492 | 792 | NZD 25,728 | NZD 22.31 | NZD 22.2014 |
| 2024-11-11 (Monday) | 74,219 | NZD 1,647,764 | NZD 1,647,764 | 198 | NZD -3,442 | NZD 22.2014 | NZD 22.3073 |
| 2024-11-08 (Friday) | 74,021 | NZD 1,651,206 | NZD 1,651,206 | 0 | NZD 41,192 | NZD 22.3073 | NZD 21.7508 |
| 2024-11-07 (Thursday) | 74,021 | NZD 1,610,014 | NZD 1,610,014 | 990 | NZD 2,101 | NZD 21.7508 | NZD 22.0169 |
| 2024-11-06 (Wednesday) | 73,031 | NZD 1,607,913 | NZD 1,607,913 | 0 | NZD 28,647 | NZD 22.0169 | NZD 21.6246 |
| 2024-11-05 (Tuesday) | 73,031 | NZD 1,579,266 | NZD 1,579,266 | 0 | NZD 39,293 | NZD 21.6246 | NZD 21.0866 |
| 2024-11-04 (Monday) | 73,031 | NZD 1,539,973 | NZD 1,539,973 | 0 | NZD -25,993 | NZD 21.0866 | NZD 21.4425 |
| 2024-11-01 (Friday) | 73,031 | NZD 1,565,966 | NZD 1,565,966 | 0 | NZD -20,485 | NZD 21.4425 | NZD 21.723 |
| 2024-10-31 (Thursday) | 73,031 | NZD 1,586,451 | NZD 1,586,451 | 0 | NZD -30,919 | NZD 21.723 | NZD 22.1463 |
| 2024-10-30 (Wednesday) | 73,031 | NZD 1,617,370 | NZD 1,617,370 | 0 | NZD 6,755 | NZD 22.1463 | NZD 22.0539 |
| 2024-10-29 (Tuesday) | 73,031 | NZD 1,610,615 | NZD 1,610,615 | 0 | NZD -20,418 | NZD 22.0539 | NZD 22.3334 |
| 2024-10-28 (Monday) | 73,031 | NZD 1,631,033 | NZD 1,631,033 | 0 | NZD -7,092 | NZD 22.3334 | NZD 22.4305 |
| 2024-10-25 (Friday) | 73,031 | NZD 1,638,125 | NZD 1,638,125 | 0 | NZD 18,928 | NZD 22.4305 | NZD 22.1714 |
| 2024-10-24 (Thursday) | 73,031 | NZD 1,619,197 | NZD 1,619,197 | 0 | NZD 3,610 | NZD 22.1714 | NZD 22.1219 |
| 2024-10-23 (Wednesday) | 73,031 | NZD 1,615,587 | NZD 1,615,587 | 394 | NZD 10,486 | NZD 22.1219 | NZD 22.0976 |
| 2024-10-22 (Tuesday) | 72,637 | NZD 1,605,101 | NZD 1,605,101 | 0 | NZD -25,176 | NZD 22.0976 | NZD 22.4442 |
| 2024-10-21 (Monday) | 72,637 | NZD 1,630,277 | NZD 1,630,277 | 0 | NZD 23,040 | NZD 22.4442 | NZD 22.127 |
| 2024-10-18 (Friday) | 72,637 | NZD 1,607,237 | NZD 1,607,237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -396 | 20.975* | 22.19 Profit of 8,789 on sale | |||
| 2025-03-04 | SELL | -396 | 21.585* | 22.25 Profit of 8,811 on sale | |||
| 2025-02-26 | SELL | -792 | 22.253* | 22.27 Profit of 17,639 on sale | |||
| 2025-02-13 | BUY | 199 | 23.862* | 22.14 | |||
| 2025-02-12 | BUY | 796 | 23.765* | 22.11 | |||
| 2025-01-27 | BUY | 199 | 20.745* | 21.92 | |||
| 2025-01-23 | BUY | 199 | 20.834* | 21.97 | |||
| 2024-12-04 | BUY | 398 | 22.211* | 22.06 | |||
| 2024-12-03 | BUY | 597 | 22.573* | 22.04 | |||
| 2024-11-19 | BUY | 1,194 | 21.629* | 21.99 | |||
| 2024-11-18 | BUY | 398 | 21.489* | 22.02 | |||
| 2024-11-12 | BUY | 792 | 22.310* | 22.00 | |||
| 2024-11-11 | BUY | 198 | 22.201* | 21.98 | |||
| 2024-11-07 | BUY | 990 | 21.751* | 21.98 | |||
| 2024-10-23 | BUY | 394 | 22.122* | 22.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.