Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for EEFT
| Stock Name | Euronet Worldwide Inc |
| Ticker | EEFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2987361092 |
| LEI | YG3575C4DSHJPA5KET68 |
Show aggregate EEFT holdings
News associated with EEFT
- XTX Topco Ltd Makes New $509,000 Investment in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- XTX Topco Ltd acquired a new position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) in the first quarter, HoldingsChannel.com reports. The fund acquired 4,768 shares of the business services provider’s stock, valued at approximately $509,000. A number of other large investors have also modified their holdings of EEFT. GAMMA Investing LLC increased its stake […] - 2025-08-07 05:05:01
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Shares Sold by Natixis Advisors LLC
- Natixis Advisors LLC lowered its position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 2.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 99,162 shares of the business services provider’s stock after selling 2,101 shares during the period. […] - 2025-08-04 04:22:53
- MPWR to Report Q2 Earnings: Will Revenue Growth Boost Earnings?
- MPWR eyes second-quarter gains as strength in auto, computing and storage segments fuels revenue and EPS growth potential. - 2025-07-29 13:21:00
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Receives $123.83 Consensus Price Target from Brokerages
- Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eight brokerages that are presently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has assigned a strong […] - 2025-07-25 04:22:21
- Envestnet Asset Management Inc. Sells 20,054 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Envestnet Asset Management Inc. decreased its stake in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 25.3% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 59,107 shares of the business services provider’s stock after selling 20,054 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-07-24 04:28:47
- Cerity Partners LLC Buys Shares of 9,184 Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Cerity Partners LLC bought a new stake in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 9,184 shares of the business services provider’s stock, valued at approximately $981,000. A number […] - 2025-07-23 05:00:59
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Shares Acquired by Cwm LLC
- Cwm LLC raised its holdings in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 242.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 10,008 shares of the business services provider’s stock after buying an additional 7,089 shares during the quarter. Cwm LLC’s holdings in Euronet Worldwide were worth $1,069,000 as of its […] - 2025-07-22 07:18:55
- Nisa Investment Advisors LLC Has $1.19 Million Position in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Nisa Investment Advisors LLC grew its position in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 794.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,097 shares of the business services provider’s stock after acquiring an additional 9,857 shares during the […] - 2025-07-15 06:58:12
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Shares Sold by DekaBank Deutsche Girozentrale
- DekaBank Deutsche Girozentrale trimmed its position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 16.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,596 shares of the business services provider’s stock after selling 325 shares during the […] - 2025-07-15 06:58:09
- Principal Financial Group Inc. Increases Holdings in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Principal Financial Group Inc. raised its holdings in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 0.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 95,039 shares of the business services provider’s stock after acquiring an additional 280 shares during the period. Principal Financial Group Inc.’s holdings in Euronet Worldwide were worth $10,155,000 […] - 2025-07-15 06:23:30
- EEFT Makes Notable Cross Below Critical Moving Average
- In trading on Monday, shares of Euronet Worldwide Inc (Symbol: EEFT) crossed below their 200 day moving average of $102.25, changing hands as low as $102.11 per share. Euronet Worldwide Inc shares are currently trading off about 0.3% on the day. The chart below shows the one y - 2025-07-14 12:36:21
- OneDigital Investment Advisors LLC Acquires 487 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- OneDigital Investment Advisors LLC raised its holdings in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 9.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,713 shares of the business services provider’s stock after purchasing an additional 487 shares during […] - 2025-07-10 05:31:09
- Illinois Municipal Retirement Fund Boosts Stock Position in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Illinois Municipal Retirement Fund increased its holdings in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 49.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,108 shares of the business services provider’s stock after buying an additional 6,691 shares during […] - 2025-06-30 05:46:46
- Janney Montgomery Scott LLC Sells 2,003 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Janney Montgomery Scott LLC cut its position in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 16.7% during the 1st quarter, HoldingsChannel reports. The firm owned 10,011 shares of the business services provider’s stock after selling 2,003 shares during the period. Janney Montgomery Scott LLC’s holdings in Euronet Worldwide were worth $1,070,000 as […] - 2025-06-30 04:50:50
- Oppenheimer & Co. Inc. Has $1.96 Million Holdings in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Oppenheimer & Co. Inc. increased its position in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 5.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 18,325 shares of the business services provider’s stock after acquiring an additional 881 shares […] - 2025-06-27 05:16:53
- NorthCrest Asset Manangement LLC Increases Stock Position in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- NorthCrest Asset Manangement LLC increased its position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 9.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,454 shares of the business services provider’s stock after purchasing an additional 486 shares during the quarter. NorthCrest Asset […] - 2025-06-16 05:36:54
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Shares Acquired by GAMMA Investing LLC
- GAMMA Investing LLC increased its stake in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 21,258.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 203,763 shares of the business services provider’s stock after buying an additional 202,809 shares during the quarter. GAMMA Investing […] - 2025-06-06 05:46:57
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Given Average Rating of “Moderate Buy” by Analysts
- Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Get Free Report) have received an average rating of “Moderate Buy” from the eight brokerages that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-02 02:37:02
- Deutsche Bank AG Purchases 2,223 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Deutsche Bank AG boosted its position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 65.0% in the fourth quarter, HoldingsChannel reports. The firm owned 5,643 shares of the business services provider’s stock after buying an additional 2,223 shares during the quarter. Deutsche Bank AG’s holdings in Euronet Worldwide were worth $580,000 as of its […] - 2025-05-29 04:43:01
- Tidal Investments LLC Raises Stock Holdings in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Tidal Investments LLC increased its position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 19.7% during the 4th quarter, Holdings Channel reports. The firm owned 8,610 shares of the business services provider’s stock after acquiring an additional 1,415 shares during the quarter. Tidal Investments LLC’s holdings in Euronet Worldwide were worth $885,000 at the […] - 2025-05-27 05:56:57
- Nomura Holdings Inc. Makes New $564,000 Investment in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Nomura Holdings Inc. acquired a new position in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 5,480 shares of the business services provider’s stock, valued at approximately $564,000. Several other institutional […] - 2025-05-21 05:14:50
- Stifel Financial Corp Boosts Stock Holdings in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Stifel Financial Corp lifted its holdings in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 5.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,385 shares of the business services provider’s stock after buying an additional 656 shares during the […] - 2025-05-08 05:18:44
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Euronet Worldwide, Inc. (NASDAQ:EEFT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and one has assigned a strong buy recommendation […] - 2025-05-08 02:39:36
- Euronet Worldwide, Inc. (NASDAQ:EEFT) Shares Sold by Legal & General Group Plc
- Legal & General Group Plc trimmed its stake in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 9.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 66,773 shares of the business services provider’s stock after selling 6,980 shares during the period. Legal & General Group Plc’s holdings in Euronet Worldwide […] - 2025-04-20 05:43:01
- Russell Investments Group Ltd. Sells 6,949 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Russell Investments Group Ltd. decreased its stake in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 16.3% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 35,785 shares of the business services provider’s stock after selling 6,949 shares during the period. Russell Investments Group Ltd. […] - 2025-04-16 05:06:59
- Federated Hermes Inc. Sells 1,112 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Federated Hermes Inc. decreased its position in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 13.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 7,364 shares of the business services provider’s stock after selling 1,112 shares during the quarter. Federated Hermes Inc.’s holdings in Euronet Worldwide were worth $757,000 at the end of the […] - 2025-04-16 04:34:53
- Brokerages Set Euronet Worldwide, Inc. (NASDAQ:EEFT) PT at $125.86
- Euronet Worldwide, Inc. (NASDAQ:EEFT – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nine analysts that are covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to the […] - 2025-04-16 02:42:51
- Pictet Asset Management Holding SA Acquires 1,563 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Pictet Asset Management Holding SA increased its holdings in shares of Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 26.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,365 shares of the business services provider’s stock after acquiring an additional 1,563 shares […] - 2025-04-08 04:55:01
- Schroder Investment Management Group Purchases New Position in Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Schroder Investment Management Group purchased a new stake in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 18,600 shares of the business services provider’s stock, valued at approximately $1,908,000. Several other hedge funds have also recently […] - 2025-04-07 05:46:56
- Mitsubishi UFJ Asset Management Co. Ltd. Acquires 771 Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT)
- Mitsubishi UFJ Asset Management Co. Ltd. lifted its stake in Euronet Worldwide, Inc. (NASDAQ:EEFT – Free Report) by 46.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 2,435 shares of the business services provider’s stock after purchasing an additional 771 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Euronet Worldwide […] - 2025-04-04 05:12:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) EEFT holdings
| Date | Number of EEFT Shares Held | Base Market Value of EEFT Shares | Local Market Value of EEFT Shares | Change in EEFT Shares Held | Change in EEFT Base Value | Current Price per EEFT Share Held | Previous Price per EEFT Share Held |
|---|
| 2025-11-27 (Thursday) | 33,239 | USD 2,439,743 | USD 2,439,743 | 0 | USD 0 | USD 73.4 | USD 73.4 |
| 2025-11-26 (Wednesday) | 33,239 | USD 2,439,743 | USD 2,439,743 | -63 | USD 14,691 | USD 73.4 | USD 72.82 |
| 2025-11-25 (Tuesday) | 33,302 | USD 2,425,052 | USD 2,425,052 | 0 | USD -4,329 | USD 72.82 | USD 72.95 |
| 2025-11-24 (Monday) | 33,302 | USD 2,429,381 | USD 2,429,381 | 0 | USD -12,322 | USD 72.95 | USD 73.32 |
| 2025-11-21 (Friday) | 33,302 | USD 2,441,703 | USD 2,441,703 | 0 | USD 79,592 | USD 73.32 | USD 70.93 |
| 2025-11-20 (Thursday) | 33,302 | USD 2,362,111 | USD 2,362,111 | 195 | USD 56,540 | USD 70.93 | USD 69.64 |
| 2025-11-19 (Wednesday) | 33,107 | USD 2,305,571 | USD 2,305,571 | 1,950 | USD 131,124 | USD 69.64 | USD 69.79 |
| 2025-11-18 (Tuesday) | 31,157 | USD 2,174,447 | USD 2,174,447 | 0 | USD -28,976 | USD 69.79 | USD 70.72 |
| 2025-11-17 (Monday) | 31,157 | USD 2,203,423 | USD 2,203,423 | 0 | USD 2,493 | USD 70.72 | USD 70.64 |
| 2025-11-14 (Friday) | 31,157 | USD 2,200,930 | USD 2,200,930 | -252 | USD -4,610 | USD 70.64 | USD 70.22 |
| 2025-11-13 (Thursday) | 31,409 | USD 2,205,540 | USD 2,205,540 | 0 | USD -27,640 | USD 70.22 | USD 71.1 |
| 2025-11-12 (Wednesday) | 31,409 | USD 2,233,180 | USD 2,233,180 | 0 | USD -22,300 | USD 71.1 | USD 71.81 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EEFT by Blackrock for IE00BF4RFH31
Show aggregate share trades of EEFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -63 | 74.340 | 72.780 | 72.936 | USD -4,595 | 98.08 Profit of 1,584 on sale |
| 2025-11-26 | SELL | -63 | 74.340 | 72.780 | 72.936 | USD -4,595 | 98.08 Profit of 1,584 on sale |
| 2025-11-20 | BUY | 195 | 71.360 | 69.500 | 69.686 | USD 13,589 | 98.58 |
| 2025-11-19 | BUY | 1,950 | 70.240 | 68.560 | 68.728 | USD 134,020 | 98.73 |
| 2025-11-14 | SELL | -252 | 70.850 | 68.810 | 69.014 | USD -17,392 | 99.15 Profit of 7,595 on sale |
| 2025-10-29 | BUY | 124 | 77.570 | 79.605 | 79.402 | USD 9,846 | 100.82 |
| 2025-10-21 | BUY | 248 | 89.120 | 89.210 | 89.201 | USD 22,122 | 101.38 |
| 2025-10-07 | BUY | 124 | 86.920 | 88.950 | 88.747 | USD 11,005 | 101.62 |
| 2025-09-08 | SELL | -248 | 90.500 | 91.260 | 91.184 | USD -22,614 | 102.39 Profit of 2,779 on sale |
| 2025-08-15 | BUY | 124 | 95.960 | 98.290 | 98.057 | USD 12,159 | 102.43 |
| 2025-08-07 | BUY | 372 | 91.250 | 93.310 | 93.104 | USD 34,635 | 102.52 |
| 2025-07-29 | BUY | 124 | 101.190 | 104.460 | 104.133 | USD 12,912 | 102.77 |
| 2025-07-14 | BUY | 248 | 102.730 | 103.790 | 103.684 | USD 25,714 | 102.78 |
| 2025-06-30 | BUY | 248 | 101.380 | 102.170 | 102.091 | USD 25,319 | 102.66 |
| 2025-06-25 | BUY | 372 | 101.080 | 102.770 | 102.601 | USD 38,168 | 102.68 |
| 2025-06-20 | SELL | -62 | 99.980 | 100.540 | 100.484 | USD -6,230 | 102.72 Profit of 139 on sale |
| 2025-06-12 | SELL | -496 | 112.120 | 112.940 | 112.858 | USD -55,978 | 102.61 Loss of -5,081 on sale |
| 2025-06-02 | BUY | 186 | 108.200 | 108.290 | 108.281 | USD 20,140 | 102.11 |
| 2025-05-28 | BUY | 124 | 107.340 | 109.650 | 109.419 | USD 13,568 | 101.97 |
| 2025-05-14 | BUY | 62 | 110.140 | 110.680 | 110.626 | USD 6,859 | 101.39 |
| 2025-05-13 | BUY | 124 | 110.280 | 111.950 | 111.783 | USD 13,861 | 101.31 |
| 2025-05-07 | BUY | 186 | 105.660 | 106.060 | 106.020 | USD 19,720 | 101.06 |
| 2025-04-28 | BUY | 62 | 98.330 | 100.330 | 100.130 | USD 6,208 | 101.05 |
| 2025-04-16 | BUY | 806 | 94.380 | 96.130 | 95.955 | USD 77,340 | 101.55 |
| 2025-04-14 | BUY | 124 | 95.730 | 96.690 | 96.594 | USD 11,978 | 101.67 |
| 2025-04-08 | SELL | -124 | 87.440 | 92.970 | 92.417 | USD -11,460 | 102.08 Profit of 1,198 on sale |
| 2025-04-04 | SELL | -124 | 93.180 | 98.200 | 97.698 | USD -12,115 | 102.33 Profit of 574 on sale |
| 2025-03-28 | BUY | 620 | 107.130 | 110.700 | 110.343 | USD 68,413 | 102.06 |
| 2025-03-12 | SELL | -124 | 99.400 | 100.250 | 100.165 | USD -12,420 | 101.32 Profit of 144 on sale |
| 2025-03-04 | SELL | -124 | 95.730 | 98.330 | 98.070 | USD -12,161 | 101.46 Profit of 421 on sale |
| 2025-02-28 | SELL | -3,392 | 102.460 | 102.740 | 102.712 | USD -348,399 | 101.48 Loss of -4,173 on sale |
| 2025-02-26 | SELL | -280 | 99.730 | 103.100 | 102.763 | USD -28,774 | 101.52 Loss of -348 on sale |
| 2025-02-13 | BUY | 70 | 103.910 | 108.930 | 108.428 | USD 7,590 | 100.92 |
| 2025-02-12 | BUY | 280 | 94.420 | 95.480 | 95.374 | USD 26,705 | 101.05 |
| 2025-01-27 | BUY | 70 | 98.860 | 99.820 | 99.724 | USD 6,981 | 102.07 |
| 2025-01-23 | BUY | 70 | 96.780 | 98.140 | 98.004 | USD 6,860 | 102.33 |
| 2024-12-09 | BUY | 2,520 | 103.620 | 104.170 | 104.115 | USD 262,370 | 102.36 |
| 2024-12-04 | BUY | 140 | 104.360 | 108.710 | 108.275 | USD 15,158 | 102.21 |
| 2024-12-03 | BUY | 210 | 105.470 | 105.910 | 105.866 | USD 22,232 | 102.10 |
| 2024-11-19 | BUY | 420 | 100.980 | 101.940 | 101.844 | USD 42,774 | 100.61 |
| 2024-11-18 | BUY | 140 | 101.620 | 102.320 | 102.250 | USD 14,315 | 100.55 |
| 2024-11-12 | BUY | 280 | 103.800 | 105.000 | 104.880 | USD 29,366 | 100.35 |
| 2024-11-11 | BUY | 70 | 104.610 | 104.740 | 104.727 | USD 7,331 | 100.07 |
| 2024-11-07 | BUY | 350 | 103.500 | 103.830 | 103.797 | USD 36,329 | 99.65 |
| 2024-10-23 | BUY | 140 | 99.090 | 99.630 | 99.576 | USD 13,941 | 97.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EEFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 256,196 | 0 | 373,393 | 68.6% |
| 2025-09-18 | 271,190 | 0 | 423,406 | 64.0% |
| 2025-09-17 | 287,025 | 4,977 | 439,537 | 65.3% |
| 2025-09-16 | 333,642 | 0 | 475,075 | 70.2% |
| 2025-09-15 | 240,417 | 2,822 | 428,373 | 56.1% |
| 2025-09-12 | 111,592 | 4,209 | 180,779 | 61.7% |
| 2025-09-11 | 120,491 | 800 | 190,197 | 63.4% |
| 2025-09-10 | 616,550 | 0 | 725,768 | 85.0% |
| 2025-09-09 | 115,412 | 0 | 167,125 | 69.1% |
| 2025-09-08 | 140,853 | 900 | 321,164 | 43.9% |
| 2025-09-05 | 186,183 | 0 | 350,689 | 53.1% |
| 2025-09-04 | 139,682 | 0 | 377,476 | 37.0% |
| 2025-09-03 | 102,073 | 4,949 | 291,075 | 35.1% |
| 2025-09-02 | 223,584 | 1 | 468,204 | 47.8% |
| 2025-08-29 | 126,556 | 1 | 251,780 | 50.3% |
| 2025-08-28 | 357,461 | 0 | 586,574 | 60.9% |
| 2025-08-27 | 183,666 | 210 | 308,806 | 59.5% |
| 2025-08-26 | 138,214 | 0 | 184,024 | 75.1% |
| 2025-08-25 | 241,063 | 0 | 295,974 | 81.4% |
| 2025-08-22 | 465,014 | 0 | 523,077 | 88.9% |
| 2025-08-21 | 168,546 | 0 | 254,100 | 66.3% |
| 2025-08-20 | 497,674 | 2,067 | 564,414 | 88.2% |
| 2025-08-19 | 231,705 | 0 | 263,994 | 87.8% |
| 2025-08-18 | 387,465 | 0 | 423,349 | 91.5% |
| 2025-08-15 | 513,037 | 0 | 585,870 | 87.6% |
| 2025-08-14 | 2,428,057 | 0 | 2,551,629 | 95.2% |
| 2025-08-13 | 247,952 | 0 | 327,842 | 75.6% |
| 2025-08-12 | 133,816 | 0 | 221,145 | 60.5% |
| 2025-08-11 | 111,963 | 0 | 161,190 | 69.5% |
| 2025-08-08 | 93,814 | 0 | 125,971 | 74.5% |
| 2025-08-07 | 128,823 | 0 | 189,964 | 67.8% |
| 2025-08-06 | 92,024 | 0 | 138,127 | 66.6% |
| 2025-08-05 | 130,492 | 0 | 195,137 | 66.9% |
| 2025-08-04 | 98,318 | 0 | 144,489 | 68.0% |
| 2025-08-01 | 150,036 | 0 | 211,596 | 70.9% |
| 2025-07-31 | 309,093 | 0 | 424,093 | 72.9% |
| 2025-07-30 | 201,798 | 0 | 260,735 | 77.4% |
| 2025-07-29 | 146,311 | 0 | 208,764 | 70.1% |
| 2025-07-28 | 98,145 | 0 | 151,787 | 64.7% |
| 2025-07-25 | 48,604 | 0 | 79,413 | 61.2% |
| 2025-07-24 | 70,380 | 0 | 112,293 | 62.7% |
| 2025-07-23 | 54,652 | 100 | 114,107 | 47.9% |
| 2025-07-22 | 53,981 | 0 | 99,014 | 54.5% |
| 2025-07-21 | 203,512 | 0 | 244,952 | 83.1% |
| 2025-07-18 | 34,671 | 0 | 52,656 | 65.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.