Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for EGP

Stock NameEastGroup Properties Inc
TickerEGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2772761019
LEI31TIGQQZC4P6JMHKSW85

Show aggregate EGP holdings

News associated with EGP

EastGroup Properties, Inc. (NYSE:EGP) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its holdings in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 44.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,183 shares of the real estate investment trust’s stock after selling 3,391 shares during the quarter. […] - 2025-03-13 08:46:50
Keybank National Association OH Buys 144 Shares of EastGroup Properties, Inc. (NYSE:EGP)
Keybank National Association OH lifted its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 6.0% during the 4th quarter, Holdings Channel reports. The fund owned 2,564 shares of the real estate investment trust’s stock after acquiring an additional 144 shares during the quarter. Keybank National Association OH’s holdings in EastGroup Properties were worth […] - 2025-03-11 09:20:49
Atria Investments Inc Has $1.89 Million Stock Holdings in EastGroup Properties, Inc. (NYSE:EGP)
Atria Investments Inc reduced its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 11.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,760 shares of the real estate investment trust’s stock after selling 1,591 shares during the […] - 2025-03-11 07:48:54
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
US Bancorp DE Purchases 102 Shares of EastGroup Properties, Inc. (NYSE:EGP)
US Bancorp DE lifted its position in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 1.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 7,395 shares of the real estate investment trust’s stock after buying an additional 102 shares during the quarter. US Bancorp DE’s holdings in EastGroup Properties were worth […] - 2025-03-10 07:48:51
Principal Securities Inc. Buys 84 Shares of EastGroup Properties, Inc. (NYSE:EGP)
Principal Securities Inc. boosted its stake in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 18.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 538 shares of the real estate investment trust’s stock after purchasing an additional 84 shares during the period. Principal Securities Inc.’s holdings in EastGroup Properties were worth […] - 2025-02-27 08:27:00
CIBC Asset Management Inc Grows Stock Position in EastGroup Properties, Inc. (NYSE:EGP)
CIBC Asset Management Inc raised its stake in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 5.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,458 shares of the real estate investment trust’s stock after buying an additional 72 shares during the period. CIBC […] - 2025-02-26 09:30:52
Robert W. Baird Forecasts Strong Price Appreciation for EastGroup Properties (NYSE:EGP) Stock
EastGroup Properties (NYSE:EGP – Free Report) had its target price increased by Robert W. Baird from $192.00 to $194.00 in a report released on Wednesday morning,Benzinga reports. Robert W. Baird currently has an outperform rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. StockNews.com upgraded shares […] - 2025-02-20 09:56:51
Rhumbline Advisers Has $24.36 Million Stake in EastGroup Properties, Inc. (NYSE:EGP)
Rhumbline Advisers increased its position in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 2.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 151,795 shares of the real estate investment trust’s stock after buying an additional 4,327 shares during the period. Rhumbline Advisers owned 0.31% […] - 2025-02-20 08:56:49
Van ECK Associates Corp Grows Position in EastGroup Properties, Inc. (NYSE:EGP)
Van ECK Associates Corp raised its position in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 0.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 20,600 shares of the real estate investment trust’s stock after buying an additional 152 […] - 2025-02-20 08:19:08
Mirae Asset Global Investments Co. Ltd. Trims Holdings in EastGroup Properties, Inc. (NYSE:EGP)
Mirae Asset Global Investments Co. Ltd. lowered its position in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 27.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,360 shares of the real estate investment trust’s stock after selling 509 shares during […] - 2025-02-14 09:04:49
Sumitomo Mitsui Trust Group Inc. Boosts Holdings in EastGroup Properties, Inc. (NYSE:EGP)
Sumitomo Mitsui Trust Group Inc. grew its position in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 1.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 53,632 shares of the real estate investment trust’s stock after buying an additional […] - 2025-02-13 09:28:56
EastGroup Properties, Inc. (NYSE:EGP) Receives $190.88 Consensus Price Target from Analysts
EastGroup Properties, Inc. (NYSE:EGP – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold rating, nine have issued a buy rating and one has given a strong buy rating to the […] - 2025-02-12 08:30:55
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Trust Point Inc. Grows Stake in EastGroup Properties, Inc. (NYSE:EGP)
Trust Point Inc. lifted its stake in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 42.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,711 shares of the real estate investment trust’s stock after purchasing an additional 514 […] - 2025-02-07 09:28:49
U.S. Capital Wealth Advisors LLC Grows Stock Holdings in EastGroup Properties, Inc. (NYSE:EGP)
U.S. Capital Wealth Advisors LLC lifted its position in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 3,238 shares of the real estate investment trust’s stock after purchasing an additional 221 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in EastGroup […] - 2025-02-06 08:52:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) EGP holdings

DateNumber of EGP Shares HeldBase Market Value of EGP SharesLocal Market Value of EGP SharesChange in EGP Shares HeldChange in EGP Base ValueCurrent Price per EGP Share HeldPrevious Price per EGP Share Held
2025-03-12 (Wednesday)30,054EGP holding decreased by -138USD 5,441,277EGP holding decreased by -72688USD 5,441,277-138USD -72,688 USD 181.05 USD 182.63
2025-03-11 (Tuesday)30,192USD 5,513,965EGP holding increased by 46194USD 5,513,9650USD 46,194 USD 182.63 USD 181.1
2025-03-10 (Monday)30,192USD 5,467,771EGP holding decreased by -100238USD 5,467,7710USD -100,238 USD 181.1 USD 184.42
2025-03-07 (Friday)30,192USD 5,568,009EGP holding decreased by -91783USD 5,568,0090USD -91,783 USD 184.42 USD 187.46
2025-03-05 (Wednesday)30,192USD 5,659,792EGP holding increased by 101143USD 5,659,7920USD 101,143 USD 187.46 USD 184.11
2025-03-04 (Tuesday)30,192EGP holding decreased by -138USD 5,558,649EGP holding decreased by -51794USD 5,558,649-138USD -51,794 USD 184.11 USD 184.98
2025-03-03 (Monday)30,330USD 5,610,443EGP holding increased by 64602USD 5,610,4430USD 64,602 USD 184.98 USD 182.85
2025-02-28 (Friday)30,330USD 5,545,841EGP holding increased by 86744USD 5,545,8410USD 86,744 USD 182.85 USD 179.99
2025-02-27 (Thursday)30,330USD 5,459,097EGP holding increased by 33970USD 5,459,0970USD 33,970 USD 179.99 USD 178.87
2025-02-26 (Wednesday)30,330EGP holding decreased by -276USD 5,425,127EGP holding decreased by -141798USD 5,425,127-276USD -141,798 USD 178.87 USD 181.89
2025-02-25 (Tuesday)30,606USD 5,566,925EGP holding increased by 37951USD 5,566,9250USD 37,951 USD 181.89 USD 180.65
2025-02-24 (Monday)30,606USD 5,528,974EGP holding increased by 36421USD 5,528,9740USD 36,421 USD 180.65 USD 179.46
2025-02-21 (Friday)30,606USD 5,492,553EGP holding decreased by -6121USD 5,492,5530USD -6,121 USD 179.46 USD 179.66
2025-02-20 (Thursday)30,606USD 5,498,674EGP holding decreased by -10406USD 5,498,6740USD -10,406 USD 179.66 USD 180
2025-02-19 (Wednesday)30,606USD 5,509,080EGP holding increased by 9794USD 5,509,0800USD 9,794 USD 180 USD 179.68
2025-02-18 (Tuesday)30,606USD 5,499,286EGP holding increased by 2142USD 5,499,2860USD 2,142 USD 179.68 USD 179.61
2025-02-17 (Monday)30,606USD 5,497,144USD 5,497,1440USD 0 USD 179.61 USD 179.61
2025-02-14 (Friday)30,606USD 5,497,144EGP holding decreased by -24791USD 5,497,1440USD -24,791 USD 179.61 USD 180.42
2025-02-13 (Thursday)30,606EGP holding increased by 69USD 5,521,935EGP holding increased by 60087USD 5,521,93569USD 60,087 USD 180.42 USD 178.86
2025-02-12 (Wednesday)30,537EGP holding increased by 276USD 5,461,848EGP holding increased by 51181USD 5,461,848276USD 51,181 USD 178.86 USD 178.8
2025-02-11 (Tuesday)30,261USD 5,410,667EGP holding increased by 64759USD 5,410,6670USD 64,759 USD 178.8 USD 176.66
2025-02-10 (Monday)30,261USD 5,345,908EGP holding increased by 60522USD 5,345,9080USD 60,522 USD 176.66 USD 174.66
2025-02-07 (Friday)30,261USD 5,285,386EGP holding increased by 38734USD 5,285,3860USD 38,734 USD 174.66 USD 173.38
2025-02-06 (Thursday)30,261USD 5,246,652EGP holding increased by 41760USD 5,246,6520USD 41,760 USD 173.38 USD 172
2025-02-05 (Wednesday)30,261USD 5,204,892EGP holding increased by 22091USD 5,204,8920USD 22,091 USD 172 USD 171.27
2025-02-04 (Tuesday)30,261USD 5,182,801EGP holding increased by 78376USD 5,182,8010USD 78,376 USD 171.27 USD 168.68
2025-02-03 (Monday)30,261USD 5,104,425EGP holding decreased by -28446USD 5,104,4250USD -28,446 USD 168.68 USD 169.62
2025-01-31 (Friday)30,261USD 5,132,871EGP holding decreased by -18459USD 5,132,8710USD -18,459 USD 169.62 USD 170.23
2025-01-30 (Thursday)30,261USD 5,151,330EGP holding increased by 62640USD 5,151,3300USD 62,640 USD 170.23 USD 168.16
2025-01-29 (Wednesday)30,261USD 5,088,690EGP holding decreased by -90783USD 5,088,6900USD -90,783 USD 168.16 USD 171.16
2025-01-28 (Tuesday)30,261USD 5,179,473EGP holding increased by 5145USD 5,179,4730USD 5,145 USD 171.16 USD 170.99
2025-01-27 (Monday)30,261EGP holding increased by 69USD 5,174,328EGP holding increased by 50444USD 5,174,32869USD 50,444 USD 170.99 USD 169.71
2025-01-24 (Friday)30,192USD 5,123,884EGP holding increased by 7548USD 5,123,8840USD 7,548 USD 169.71 USD 169.46
2025-01-23 (Thursday)30,192EGP holding increased by 69USD 5,116,336EGP holding increased by 62902USD 5,116,33669USD 62,902 USD 169.46 USD 167.76
2025-01-22 (Wednesday)30,123USD 5,053,434EGP holding decreased by -61451USD 5,053,4340USD -61,451 USD 167.76 USD 169.8
2025-01-21 (Tuesday)30,123USD 5,114,885USD 5,114,885
2025-01-20 (Monday)30,123USD 4,862,153USD 4,862,153
2025-01-17 (Friday)30,123USD 4,862,153USD 4,862,153
2025-01-16 (Thursday)30,123USD 4,949,209USD 4,949,209
2025-01-15 (Wednesday)30,123USD 4,858,539USD 4,858,539
2025-01-14 (Tuesday)30,123USD 4,886,252USD 4,886,252
2025-01-13 (Monday)30,123USD 4,772,086USD 4,772,086
2025-01-10 (Friday)30,123USD 4,688,042USD 4,688,042
2025-01-09 (Thursday)30,123USD 4,780,821USD 4,780,821
2025-01-09 (Thursday)30,123USD 4,780,821USD 4,780,821
2025-01-09 (Thursday)30,123USD 4,780,821USD 4,780,821
2025-01-08 (Wednesday)30,123USD 4,780,821USD 4,780,821
2025-01-08 (Wednesday)30,123USD 4,780,821USD 4,780,821
2025-01-08 (Wednesday)30,123USD 4,780,821USD 4,780,821
2025-01-02 (Thursday)30,606USD 4,842,481USD 4,842,481
2024-12-30 (Monday)30,606USD 4,931,545USD 4,931,545
2024-12-18 (Wednesday)30,606USD 4,933,687USD 4,933,687
2024-12-10 (Tuesday)30,330USD 5,163,683EGP holding decreased by -112827USD 5,163,6830USD -112,827 USD 170.25 USD 173.97
2024-12-09 (Monday)30,330EGP holding increased by 2484USD 5,276,510EGP holding increased by 598382USD 5,276,5102,484USD 598,382 USD 173.97 USD 168
2024-12-06 (Friday)27,846USD 4,678,128EGP holding decreased by -27289USD 4,678,1280USD -27,289 USD 168 USD 168.98
2024-12-05 (Thursday)27,846USD 4,705,417EGP holding decreased by -21998USD 4,705,4170USD -21,998 USD 168.98 USD 169.77
2024-12-04 (Wednesday)27,846EGP holding increased by 138USD 4,727,415EGP holding increased by 23151USD 4,727,415138USD 23,151 USD 169.77 USD 169.78
2024-12-03 (Tuesday)27,708EGP holding increased by 207USD 4,704,264EGP holding increased by 10118USD 4,704,264207USD 10,118 USD 169.78 USD 170.69
2024-12-02 (Monday)27,501USD 4,694,146EGP holding decreased by -41801USD 4,694,1460USD -41,801 USD 170.69 USD 172.21
2024-11-29 (Friday)27,501USD 4,735,947EGP holding decreased by -44827USD 4,735,9470USD -44,827 USD 172.21 USD 173.84
2024-11-28 (Thursday)27,501USD 4,780,774USD 4,780,7740USD 0 USD 173.84 USD 173.84
2024-11-27 (Wednesday)27,501USD 4,780,774EGP holding increased by 46752USD 4,780,7740USD 46,752 USD 173.84 USD 172.14
2024-11-26 (Tuesday)27,501USD 4,734,022EGP holding decreased by -33826USD 4,734,0220USD -33,826 USD 172.14 USD 173.37
2024-11-25 (Monday)27,501USD 4,767,848EGP holding increased by 38226USD 4,767,8480USD 38,226 USD 173.37 USD 171.98
2024-11-22 (Friday)27,501USD 4,729,622EGP holding increased by 74253USD 4,729,6220USD 74,253 USD 171.98 USD 169.28
2024-11-21 (Thursday)27,501USD 4,655,369EGP holding decreased by -47577USD 4,655,3690USD -47,577 USD 169.28 USD 171.01
2024-11-20 (Wednesday)27,501USD 4,702,946EGP holding decreased by -85253USD 4,702,9460USD -85,253 USD 171.01 USD 174.11
2024-11-19 (Tuesday)27,501EGP holding increased by 414USD 4,788,199EGP holding increased by 109732USD 4,788,199414USD 109,732 USD 174.11 USD 172.72
2024-11-18 (Monday)27,087EGP holding increased by 138USD 4,678,467EGP holding decreased by -18744USD 4,678,467138USD -18,744 USD 172.72 USD 174.3
2024-11-12 (Tuesday)26,949EGP holding increased by 276USD 4,697,211EGP holding increased by 25168USD 4,697,211276USD 25,168 USD 174.3 USD 175.16
2024-11-11 (Monday)26,673EGP holding increased by 69USD 4,672,043EGP holding decreased by -10261USD 4,672,04369USD -10,261 USD 175.16 USD 176
2024-11-08 (Friday)26,604USD 4,682,304EGP holding increased by 61987USD 4,682,3040USD 61,987 USD 176 USD 173.67
2024-11-07 (Thursday)26,604EGP holding increased by 345USD 4,620,317EGP holding increased by 25517USD 4,620,317345USD 25,517 USD 173.67 USD 174.98
2024-11-06 (Wednesday)26,259USD 4,594,800EGP holding increased by 57245USD 4,594,8000USD 57,245 USD 174.98 USD 172.8
2024-11-05 (Tuesday)26,259USD 4,537,555EGP holding increased by 50942USD 4,537,5550USD 50,942 USD 172.8 USD 170.86
2024-11-04 (Monday)26,259USD 4,486,613EGP holding decreased by -8928USD 4,486,6130USD -8,928 USD 170.86 USD 171.2
2024-11-01 (Friday)26,259USD 4,495,541EGP holding decreased by -2101USD 4,495,5410USD -2,101 USD 171.2 USD 171.28
2024-10-31 (Thursday)26,259USD 4,497,642EGP holding decreased by -73787USD 4,497,6420USD -73,787 USD 171.28 USD 174.09
2024-10-30 (Wednesday)26,259USD 4,571,429EGP holding increased by 1313USD 4,571,4290USD 1,313 USD 174.09 USD 174.04
2024-10-29 (Tuesday)26,259USD 4,570,116EGP holding decreased by -64072USD 4,570,1160USD -64,072 USD 174.04 USD 176.48
2024-10-28 (Monday)26,259USD 4,634,188EGP holding decreased by -1313USD 4,634,1880USD -1,313 USD 176.48 USD 176.53
2024-10-25 (Friday)26,259USD 4,635,501EGP holding decreased by -52518USD 4,635,5010USD -52,518 USD 176.53 USD 178.53
2024-10-24 (Thursday)26,259USD 4,688,019EGP holding decreased by -70374USD 4,688,0190USD -70,374 USD 178.53 USD 181.21
2024-10-23 (Wednesday)26,259EGP holding increased by 138USD 4,758,393EGP holding increased by 50605USD 4,758,393138USD 50,605 USD 181.21 USD 180.23
2024-10-22 (Tuesday)26,121USD 4,707,788EGP holding increased by 19068USD 4,707,7880USD 19,068 USD 180.23 USD 179.5
2024-10-21 (Monday)26,121USD 4,688,720EGP holding decreased by -86982USD 4,688,7200USD -86,982 USD 179.5 USD 182.83
2024-10-18 (Friday)26,121USD 4,775,702USD 4,775,702
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EGP by Blackrock for IE00BF4RFH31

Show aggregate share trades of EGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-138 181.050* 175.23 Profit of 24,182 on sale
2025-03-04SELL-138 184.110* 174.54 Profit of 24,086 on sale
2025-02-26SELL-276 178.870* 174.05 Profit of 48,039 on sale
2025-02-13BUY69 180.420* 172.96
2025-02-12BUY276 178.860* 172.84
2025-01-27BUY69 170.990* 173.07
2025-01-23BUY69 169.460* 173.27
2024-12-09BUY2,484 173.970* 173.52
2024-12-04BUY138 169.770* 173.99
2024-12-03BUY207 169.780* 174.14
2024-11-19BUY414 174.110* 175.20
2024-11-18BUY138 172.720* 175.34
2024-11-12BUY276 174.300* 175.41
2024-11-11BUY69 175.160* 175.43
2024-11-07BUY345 173.670* 175.52
2024-10-23BUY138 181.210* 179.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1282,848100194,06342.7%
2025-03-11120,9360188,54064.1%
2025-03-1062,5190200,84531.1%
2025-03-07116,4850238,21248.9%
2025-03-06149,9990242,70061.8%
2025-03-0584,9050129,33965.6%
2025-03-0479,35027142,77455.6%
2025-03-03150,0980179,14183.8%
2025-02-28149,55713293,43851.0%
2025-02-2737,36811148,25825.2%
2025-02-2647,0840124,05738.0%
2025-02-25116,6100155,00175.2%
2025-02-2474,0610122,79860.3%
2025-02-21104,491238221,44847.2%
2025-02-20120,9860151,30080.0%
2025-02-1992,905140124,97874.3%
2025-02-18209,0780250,45583.5%
2025-02-1494,85765151,24362.7%
2025-02-13107,00888177,28760.4%
2025-02-12203,1510366,99655.4%
2025-02-11159,2331247,66364.3%
2025-02-10213,2610306,19469.6%
2025-02-07200,41324357,17856.1%
2025-02-06101,06741201,61950.1%
2025-02-0585,5580118,87772.0%
2025-02-0478,99810136,42457.9%
2025-02-0388,8745124,02271.7%
2025-01-3155,64113878,50970.9%
2025-01-3048,152081,42959.1%
2025-01-2948,63418064,81775.0%
2025-01-2878,3770127,14761.6%
2025-01-2764,9980128,01750.8%
2025-01-2452,5030144,40536.4%
2025-01-2373,2670120,98160.6%
2025-01-22152,3730209,03072.9%
2025-01-21114,2670153,90674.2%
2025-01-1780,0681188,68942.4%
2025-01-1684,24024219,33338.4%
2025-01-1556,7490109,62851.8%
2025-01-1493,4620184,03850.8%
2025-01-1366,1310120,10255.1%
2025-01-1049,0334685,43357.4%
2025-01-0861,63124109,37656.3%
2025-01-0773,61995139,62552.7%
2025-01-0683,66025146,30257.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.