| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Exchange Income Corporation |
| Ticker | EIF.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA3012831077 |
Show aggregate EIF.TO holdings
| Date | Number of EIF.TO Shares Held | Base Market Value of EIF.TO Shares | Local Market Value of EIF.TO Shares | Change in EIF.TO Shares Held | Change in EIF.TO Base Value | Current Price per EIF.TO Share Held | Previous Price per EIF.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 20,611 | CAD 1,234,053 | CAD 1,234,053 | 0 | CAD 15,322 | CAD 59.8735 | CAD 59.1301 |
| 2025-12-10 (Wednesday) | 20,611 | CAD 1,218,731 | CAD 1,218,731 | 0 | CAD -11,392 | CAD 59.1301 | CAD 59.6828 |
| 2025-12-09 (Tuesday) | 20,611 | CAD 1,230,123 | CAD 1,230,123 | 0 | CAD 31,574 | CAD 59.6828 | CAD 58.1509 |
| 2025-12-08 (Monday) | 20,611 | CAD 1,198,549 | CAD 1,198,549 | 0 | CAD 4,564 | CAD 58.1509 | CAD 57.9295 |
| 2025-12-05 (Friday) | 20,611 | CAD 1,193,985 | CAD 1,193,985 | 0 | CAD 11,713 | CAD 57.9295 | CAD 57.3612 |
| 2025-12-04 (Thursday) | 20,611 | CAD 1,182,272 | CAD 1,182,272 | 0 | CAD -12,661 | CAD 57.3612 | CAD 57.9755 |
| 2025-12-03 (Wednesday) | 20,611 | CAD 1,194,933 | CAD 1,194,933 | 0 | CAD -17,418 | CAD 57.9755 | CAD 58.8206 |
| 2025-12-02 (Tuesday) | 20,611 | CAD 1,212,351 | CAD 1,212,351 | 0 | CAD 33,884 | CAD 58.8206 | CAD 57.1766 |
| 2025-12-01 (Monday) | 20,611 | CAD 1,178,467 | CAD 1,178,467 | -560 | CAD -29,634 | CAD 57.1766 | CAD 57.064 |
| 2025-11-28 (Friday) | 21,171 | CAD 1,208,101 | CAD 1,208,101 | 0 | CAD 2,188 | CAD 57.064 | CAD 56.9606 |
| 2025-11-27 (Thursday) | 21,171 | CAD 1,205,913 | CAD 1,205,913 | 0 | CAD 3,263 | CAD 56.9606 | CAD 56.8065 |
| 2025-11-26 (Wednesday) | 21,171 | CAD 1,202,650 | CAD 1,202,650 | -41 | CAD 20,288 | CAD 56.8065 | CAD 55.7402 |
| 2025-11-25 (Tuesday) | 21,212 | CAD 1,182,362 | CAD 1,182,362 | 0 | CAD 39,062 | CAD 55.7402 | CAD 53.8987 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -560 | 80.200 | 78.650 | 78.805 | CAD -44,131 | 42.38 Loss of -20,398 on sale |
| 2025-11-26 | SELL | -41 | 80.750 | 78.735 | 78.937 | CAD -3,236 | 42.18 Loss of -1,507 on sale |
| 2025-11-20 | BUY | 132 | 79.540 | 76.990 | 77.245 | CAD 10,196 | 41.94 |
| 2025-11-19 | BUY | 1,320 | 78.100 | 76.140 | 76.336 | CAD 100,764 | 41.88 |
| 2025-11-14 | SELL | -160 | 76.350 | 75.500 | 75.585 | CAD -12,094 | 41.70 Loss of -5,422 on sale |
| 2025-10-29 | BUY | 80 | 76.580 | 77.320 | 77.246 | CAD 6,180 | 40.92 |
| 2025-10-21 | BUY | 160 | 77.510 | 77.710 | 77.690 | CAD 12,430 | 40.47 |
| 2025-10-07 | BUY | 80 | 74.880 | 75.390 | 75.339 | CAD 6,027 | 40.24 |
| 2025-08-15 | BUY | 80 | 72.870 | 73.710 | 73.626 | CAD 5,890 | 39.62 |
| 2025-07-29 | BUY | 80 | 66.250 | 66.810 | 66.754 | CAD 5,340 | 39.39 |
| 2025-07-14 | BUY | 164 | 65.870 | 66.750 | 66.662 | CAD 10,933 | 39.03 |
| 2025-06-30 | BUY | 164 | 62.730 | 62.790 | 62.784 | CAD 10,297 | 38.64 |
| 2025-06-25 | BUY | 246 | 59.760 | 60.610 | 60.525 | CAD 14,889 | 38.52 |
| 2025-06-20 | SELL | -41 | 58.250 | 58.430 | 58.412 | CAD -2,395 | 38.44 Loss of -819 on sale |
| 2025-06-12 | SELL | -328 | 58.050 | 58.390 | 58.356 | CAD -19,141 | 38.28 Loss of -6,584 on sale |
| 2025-06-02 | BUY | 123 | 57.340 | 57.710 | 57.673 | CAD 7,094 | 38.09 |
| 2025-05-28 | BUY | 82 | 58.030 | 58.130 | 58.120 | CAD 4,766 | 38.00 |
| 2025-05-14 | BUY | 41 | 56.850 | 57.680 | 57.597 | CAD 2,361 | 37.73 |
| 2025-05-13 | BUY | 82 | 56.280 | 57.360 | 57.252 | CAD 4,695 | 37.71 |
| 2025-05-07 | BUY | 123 | 53.840 | 54.000 | 53.984 | CAD 6,640 | 37.66 |
| 2025-04-28 | BUY | 41 | 50.740 | 50.790 | 50.785 | CAD 2,082 | 37.68 |
| 2025-04-16 | BUY | 546 | 48.470 | 49.550 | 49.442 | CAD 26,995 | 37.83 |
| 2025-04-14 | BUY | 82 | 49.240 | 49.470 | 49.447 | CAD 4,055 | 37.88 |
| 2025-04-08 | SELL | -84 | 46.510 | 48.700 | 48.481 | CAD -4,072 | 38.02 Loss of -878 on sale |
| 2025-04-04 | SELL | -84 | 47.670 | 49.300 | 49.137 | CAD -4,128 | 38.12 Loss of -925 on sale |
| 2025-03-28 | BUY | 420 | 50.180 | 50.340 | 50.324 | CAD 21,136 | 38.25 |
| 2025-03-12 | SELL | -84 | 49.900 | 50.150 | 50.125 | CAD -4,211 | 38.69 Loss of -961 on sale |
| 2025-03-04 | SELL | -84 | 49.830 | 50.450 | 50.388 | CAD -4,233 | 38.94 Loss of -962 on sale |
| 2025-02-26 | SELL | -168 | 52.650 | 52.760 | 52.749 | CAD -8,862 | 39.12 Loss of -2,290 on sale |
| 2025-02-13 | BUY | 43 | 52.410 | 53.200 | 53.121 | CAD 2,284 | 39.44 |
| 2025-02-12 | BUY | 172 | 52.580 | 52.770 | 52.751 | CAD 9,073 | 39.48 |
| 2025-01-27 | BUY | 42 | 56.570 | 56.620 | 56.615 | CAD 2,378 | 39.82 |
| 2025-01-23 | BUY | 42 | 55.180 | 55.730 | 55.675 | CAD 2,338 | 39.86 |
| 2024-12-04 | BUY | 84 | 57.090 | 57.090 | 57.090 | CAD 4,796 | 39.88 |
| 2024-12-03 | BUY | 126 | 56.980 | 57.170 | 57.151 | CAD 7,201 | 39.86 |
| 2024-11-19 | BUY | 252 | 55.420 | 55.800 | 55.762 | CAD 14,052 | 39.71 |
| 2024-11-18 | BUY | 84 | 55.790 | 56.470 | 56.402 | CAD 4,738 | 39.71 |
| 2024-11-12 | BUY | 168 | 55.550 | 55.780 | 55.757 | CAD 9,367 | 39.71 |
| 2024-11-11 | BUY | 42 | 55.090 | 56.330 | 56.206 | CAD 2,361 | 39.72 |
| 2024-11-11 | BUY | 42 | 55.090 | 56.330 | 56.206 | CAD 2,361 | 39.72 |
| 2024-11-07 | BUY | 205 | 55.890 | 56.450 | 56.394 | CAD 11,561 | 39.63 |
| 2024-11-07 | BUY | 205 | 55.890 | 56.450 | 56.394 | CAD 11,561 | 39.63 |
| 2024-10-23 | BUY | 82 | 55.080 | 56.110 | 56.007 | CAD 4,593 | 40.46 |
| 2024-10-23 | BUY | 82 | 55.080 | 56.110 | 56.007 | CAD 4,593 | 40.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy