Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ELAN
Stock Name | Elanco Animal Health |
Ticker | ELAN(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US28414H1032 |
LEI | 549300SHPNDCE059M934 |
Show aggregate ELAN holdings
News associated with ELAN
- Charles Schwab Investment Management Inc. Purchases 162,994 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
- Charles Schwab Investment Management Inc. increased its position in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,687,610 shares of the company’s stock after acquiring an additional […] - 2025-03-13 08:30:48
- Arizona State Retirement System Purchases 1,166 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
- Arizona State Retirement System increased its holdings in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 0.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 143,462 shares of the company’s stock after acquiring an additional 1,166 shares during the period. Arizona State Retirement System’s […] - 2025-03-12 08:55:07
- QRG Capital Management Inc. Invests $264,000 in Elanco Animal Health Incorporated (NYSE:ELAN)
- QRG Capital Management Inc. bought a new position in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund bought 21,766 shares of the company’s stock, valued at approximately $264,000. Several other institutional investors also recently modified their holdings […] - 2025-03-07 09:30:56
- Elanco Animal Health Incorporated (NYSE:ELAN) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. decreased its stake in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 18.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 26,912 shares of the company’s stock after selling 6,281 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Elanco Animal Health were worth […] - 2025-03-07 08:36:50
- Los Angeles Capital Management LLC Sells 1,670 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
- Los Angeles Capital Management LLC lessened its stake in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 14.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,090 shares of the company’s stock after selling 1,670 shares during the period. Los Angeles […] - 2025-03-06 10:58:59
- Elanco Animal Health Incorporated (NYSE:ELAN) Receives $15.83 Consensus PT from Analysts
- Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) has been given a consensus recommendation of “Hold” by the seven analysts that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 year price objective […] - 2025-03-04 06:22:52
- Private Advisor Group LLC Acquires 8,848 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
- Private Advisor Group LLC increased its position in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 6.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 148,763 shares of the company’s stock after buying an additional 8,848 shares during the period. Private Advisor Group LLC’s holdings […] - 2025-02-27 09:10:49
- Elanco Animal Health (NYSE:ELAN) Reaches New 1-Year Low on Disappointing Earnings
- Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) shares reached a new 52-week low during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $10.65 and last traded at $10.35, with a volume of 9619 shares traded. The stock had previously closed at $11.11. […] - 2025-02-26 06:20:58
- Elanco Animal Health Inc. Q4 Earnings Summary
- (RTTNews) - Below are the earnings highlights for Elanco Animal Health Inc. (ELAN): - 2025-02-25 12:30:56
- Elanco Animal Health Incorporated (NYSE:ELAN) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. boosted its stake in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 47.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,862 shares of the company’s stock after purchasing an additional 1,894 shares during the quarter. Blue Trust Inc.’s holdings in Elanco Animal Health were worth $71,000 at the […] - 2025-02-24 08:30:58
- Stifel Nicolaus Has Lowered Expectations for Elanco Animal Health (NYSE:ELAN) Stock Price
- Elanco Animal Health (NYSE:ELAN – Get Free Report) had its target price cut by equities researchers at Stifel Nicolaus from $18.00 to $16.00 in a report released on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ target price indicates a potential upside of 45.24% from the stock’s previous close. […] - 2025-02-23 09:09:01
- Morgan Stanley Issues Pessimistic Forecast for Elanco Animal Health (NYSE:ELAN) Stock Price
- Elanco Animal Health (NYSE:ELAN – Get Free Report) had its price objective reduced by equities research analysts at Morgan Stanley from $15.00 to $14.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 12.31% from the company’s […] - 2025-01-31 08:51:07
iShares MSCI World Small Cap UCITS ETF USD (Acc) ELAN holdings
Date | Number of ELAN Shares Held | Base Market Value of ELAN Shares | Local Market Value of ELAN Shares | Change in ELAN Shares Held | Change in ELAN Base Value | Current Price per ELAN Share Held | Previous Price per ELAN Share Held |
---|
2025-03-12 (Wednesday) | 300,954 | USD 3,126,912 | USD 3,126,912 | -1,404 | USD 91,238 | USD 10.39 | USD 10.04 |
2025-03-11 (Tuesday) | 302,358 | USD 3,035,674 | USD 3,035,674 | 0 | USD -229,792 | USD 10.04 | USD 10.8 |
2025-03-10 (Monday) | 302,358 | USD 3,265,466 | USD 3,265,466 | 0 | USD -102,802 | USD 10.8 | USD 11.14 |
2025-03-07 (Friday) | 302,358 | USD 3,368,268 | USD 3,368,268 | 0 | USD 87,684 | USD 11.14 | USD 10.85 |
2025-03-05 (Wednesday) | 302,358 | USD 3,280,584 | USD 3,280,584 | 0 | USD 15,118 | USD 10.85 | USD 10.8 |
2025-03-04 (Tuesday) | 302,358 | USD 3,265,466 | USD 3,265,466 | -1,404 | USD -170,082 | USD 10.8 | USD 11.31 |
2025-03-03 (Monday) | 303,762 | USD 3,435,548 | USD 3,435,548 | 0 | USD 42,526 | USD 11.31 | USD 11.17 |
2025-02-28 (Friday) | 303,762 | USD 3,393,022 | USD 3,393,022 | 0 | USD 75,941 | USD 11.17 | USD 10.92 |
2025-02-27 (Thursday) | 303,762 | USD 3,317,081 | USD 3,317,081 | 0 | USD -63,790 | USD 10.92 | USD 11.13 |
2025-02-26 (Wednesday) | 303,762 | USD 3,380,871 | USD 3,380,871 | -2,808 | USD 100,572 | USD 11.13 | USD 10.7 |
2025-02-25 (Tuesday) | 306,570 | USD 3,280,299 | USD 3,280,299 | 0 | USD -125,694 | USD 10.7 | USD 11.11 |
2025-02-24 (Monday) | 306,570 | USD 3,405,993 | USD 3,405,993 | 0 | USD 27,592 | USD 11.11 | USD 11.02 |
2025-02-21 (Friday) | 306,570 | USD 3,378,401 | USD 3,378,401 | 0 | USD -33,723 | USD 11.02 | USD 11.13 |
2025-02-20 (Thursday) | 306,570 | USD 3,412,124 | USD 3,412,124 | 0 | USD -33,723 | USD 11.13 | USD 11.24 |
2025-02-19 (Wednesday) | 306,570 | USD 3,445,847 | USD 3,445,847 | 0 | USD -24,525 | USD 11.24 | USD 11.32 |
2025-02-18 (Tuesday) | 306,570 | USD 3,470,372 | USD 3,470,372 | 0 | USD 21,459 | USD 11.32 | USD 11.25 |
2025-02-17 (Monday) | 306,570 | USD 3,448,913 | USD 3,448,913 | 0 | USD 0 | USD 11.25 | USD 11.25 |
2025-02-14 (Friday) | 306,570 | USD 3,448,913 | USD 3,448,913 | 0 | USD -125,693 | USD 11.25 | USD 11.66 |
2025-02-13 (Thursday) | 306,570 | USD 3,574,606 | USD 3,574,606 | 702 | USD 93,828 | USD 11.66 | USD 11.38 |
2025-02-12 (Wednesday) | 305,868 | USD 3,480,778 | USD 3,480,778 | 2,808 | USD 22,863 | USD 11.38 | USD 11.41 |
2025-02-11 (Tuesday) | 303,060 | USD 3,457,915 | USD 3,457,915 | 0 | USD -21,214 | USD 11.41 | USD 11.48 |
2025-02-10 (Monday) | 303,060 | USD 3,479,129 | USD 3,479,129 | 0 | USD -12,122 | USD 11.48 | USD 11.52 |
2025-02-07 (Friday) | 303,060 | USD 3,491,251 | USD 3,491,251 | 0 | USD -136,377 | USD 11.52 | USD 11.97 |
2025-02-06 (Thursday) | 303,060 | USD 3,627,628 | USD 3,627,628 | 0 | USD -18,184 | USD 11.97 | USD 12.03 |
2025-02-05 (Wednesday) | 303,060 | USD 3,645,812 | USD 3,645,812 | 0 | USD 157,591 | USD 12.03 | USD 11.51 |
2025-02-04 (Tuesday) | 303,060 | USD 3,488,221 | USD 3,488,221 | 0 | USD -63,642 | USD 11.51 | USD 11.72 |
2025-02-03 (Monday) | 303,060 | USD 3,551,863 | USD 3,551,863 | 0 | USD -93,949 | USD 11.72 | USD 12.03 |
2025-01-31 (Friday) | 303,060 | USD 3,645,812 | USD 3,645,812 | 0 | USD -133,346 | USD 12.03 | USD 12.47 |
2025-01-30 (Thursday) | 303,060 | USD 3,779,158 | USD 3,779,158 | 0 | USD 54,551 | USD 12.47 | USD 12.29 |
2025-01-29 (Wednesday) | 303,060 | USD 3,724,607 | USD 3,724,607 | 0 | USD 36,367 | USD 12.29 | USD 12.17 |
2025-01-28 (Tuesday) | 303,060 | USD 3,688,240 | USD 3,688,240 | 0 | USD 30,306 | USD 12.17 | USD 12.07 |
2025-01-27 (Monday) | 303,060 | USD 3,657,934 | USD 3,657,934 | 699 | USD 5,413 | USD 12.07 | USD 12.08 |
2025-01-24 (Friday) | 302,361 | USD 3,652,521 | USD 3,652,521 | 0 | USD 6,047 | USD 12.08 | USD 12.06 |
2025-01-23 (Thursday) | 302,361 | USD 3,646,474 | USD 3,646,474 | 699 | USD -3,636 | USD 12.06 | USD 12.1 |
2025-01-22 (Wednesday) | 301,662 | USD 3,650,110 | USD 3,650,110 | 0 | USD 18,100 | USD 12.1 | USD 12.04 |
2025-01-22 (Wednesday) | 301,662 | USD 3,650,110 | USD 3,650,110 | 0 | USD 18,100 | USD 12.1 | USD 12.04 |
2025-01-21 (Tuesday) | 301,662 | USD 3,632,010 | USD 3,632,010 | | | | |
2025-01-20 (Monday) | 301,662 | USD 3,625,977 | USD 3,625,977 | | | | |
2025-01-17 (Friday) | 301,662 | USD 3,625,977 | USD 3,625,977 | | | | |
2025-01-16 (Thursday) | 301,662 | USD 3,622,961 | USD 3,622,961 | | | | |
2025-01-15 (Wednesday) | 301,662 | USD 3,574,695 | USD 3,574,695 | | | | |
2025-01-14 (Tuesday) | 301,662 | USD 3,529,445 | USD 3,529,445 | | | | |
2025-01-13 (Monday) | 301,662 | USD 3,529,445 | USD 3,529,445 | | | | |
2025-01-10 (Friday) | 301,662 | USD 3,447,997 | USD 3,447,997 | | | | |
2025-01-09 (Thursday) | 301,662 | USD 3,484,196 | USD 3,484,196 | | | | |
2025-01-09 (Thursday) | 301,662 | USD 3,484,196 | USD 3,484,196 | | | | |
2025-01-09 (Thursday) | 301,662 | USD 3,484,196 | USD 3,484,196 | | | | |
2025-01-08 (Wednesday) | 301,662 | USD 3,484,196 | USD 3,484,196 | | | | |
2025-01-08 (Wednesday) | 301,662 | USD 3,484,196 | USD 3,484,196 | | | | |
2025-01-08 (Wednesday) | 301,662 | USD 3,484,196 | USD 3,484,196 | | | | |
2025-01-02 (Thursday) | 306,576 | USD 3,694,241 | USD 3,694,241 | | | | |
2024-12-30 (Monday) | 306,576 | USD 3,623,728 | USD 3,623,728 | | | | |
2024-12-18 (Wednesday) | 306,576 | USD 3,596,136 | USD 3,596,136 | | | | |
2024-12-10 (Tuesday) | 303,768 | USD 3,772,799 | USD 3,772,799 | 0 | USD -139,733 | USD 12.42 | USD 12.88 |
2024-12-09 (Monday) | 303,768 | USD 3,912,532 | USD 3,912,532 | 25,236 | USD 430,882 | USD 12.88 | USD 12.5 |
2024-12-06 (Friday) | 278,532 | USD 3,481,650 | USD 3,481,650 | 0 | USD 105,842 | USD 12.5 | USD 12.12 |
2024-12-05 (Thursday) | 278,532 | USD 3,375,808 | USD 3,375,808 | 0 | USD -36,209 | USD 12.12 | USD 12.25 |
2024-12-04 (Wednesday) | 278,532 | USD 3,412,017 | USD 3,412,017 | 1,402 | USD -46,565 | USD 12.25 | USD 12.48 |
2024-12-03 (Tuesday) | 277,130 | USD 3,458,582 | USD 3,458,582 | 2,103 | USD -248,782 | USD 12.48 | USD 13.48 |
2024-12-02 (Monday) | 275,027 | USD 3,707,364 | USD 3,707,364 | 0 | USD 74,257 | USD 13.48 | USD 13.21 |
2024-11-29 (Friday) | 275,027 | USD 3,633,107 | USD 3,633,107 | 0 | USD 22,002 | USD 13.21 | USD 13.13 |
2024-11-28 (Thursday) | 275,027 | USD 3,611,105 | USD 3,611,105 | 0 | USD 0 | USD 13.13 | USD 13.13 |
2024-11-27 (Wednesday) | 275,027 | USD 3,611,105 | USD 3,611,105 | 0 | USD 0 | USD 13.13 | USD 13.13 |
2024-11-26 (Tuesday) | 275,027 | USD 3,611,105 | USD 3,611,105 | 0 | USD -71,507 | USD 13.13 | USD 13.39 |
2024-11-25 (Monday) | 275,027 | USD 3,682,612 | USD 3,682,612 | 0 | USD 8,251 | USD 13.39 | USD 13.36 |
2024-11-22 (Friday) | 275,027 | USD 3,674,361 | USD 3,674,361 | 0 | USD -11,001 | USD 13.36 | USD 13.4 |
2024-11-21 (Thursday) | 275,027 | USD 3,685,362 | USD 3,685,362 | 0 | USD -11,001 | USD 13.4 | USD 13.44 |
2024-11-20 (Wednesday) | 275,027 | USD 3,696,363 | USD 3,696,363 | 0 | USD 35,754 | USD 13.44 | USD 13.31 |
2024-11-19 (Tuesday) | 275,027 | USD 3,660,609 | USD 3,660,609 | 4,206 | USD 18,067 | USD 13.31 | USD 13.45 |
2024-11-18 (Monday) | 270,821 | USD 3,642,542 | USD 3,642,542 | 1,402 | USD -161,654 | USD 13.45 | USD 14.12 |
2024-11-12 (Tuesday) | 269,419 | USD 3,804,196 | USD 3,804,196 | 2,792 | USD -571 | USD 14.12 | USD 14.27 |
2024-11-11 (Monday) | 266,627 | USD 3,804,767 | USD 3,804,767 | 698 | USD 63,146 | USD 14.27 | USD 14.07 |
2024-11-08 (Friday) | 265,929 | USD 3,741,621 | USD 3,741,621 | 0 | USD -114,350 | USD 14.07 | USD 14.5 |
2024-11-07 (Thursday) | 265,929 | USD 3,855,971 | USD 3,855,971 | 3,490 | USD 481,005 | USD 14.5 | USD 12.86 |
2024-11-06 (Wednesday) | 262,439 | USD 3,374,966 | USD 3,374,966 | 0 | USD 49,864 | USD 12.86 | USD 12.67 |
2024-11-05 (Tuesday) | 262,439 | USD 3,325,102 | USD 3,325,102 | 0 | USD 28,868 | USD 12.67 | USD 12.56 |
2024-11-04 (Monday) | 262,439 | USD 3,296,234 | USD 3,296,234 | 0 | USD -10,497 | USD 12.56 | USD 12.6 |
2024-11-01 (Friday) | 262,439 | USD 3,306,731 | USD 3,306,731 | 0 | USD -10,498 | USD 12.6 | USD 12.64 |
2024-10-31 (Thursday) | 262,439 | USD 3,317,229 | USD 3,317,229 | 0 | USD -36,741 | USD 12.64 | USD 12.78 |
2024-10-30 (Wednesday) | 262,439 | USD 3,353,970 | USD 3,353,970 | 0 | USD 70,858 | USD 12.78 | USD 12.51 |
2024-10-29 (Tuesday) | 262,439 | USD 3,283,112 | USD 3,283,112 | 0 | USD 0 | USD 12.51 | USD 12.51 |
2024-10-28 (Monday) | 262,439 | USD 3,283,112 | USD 3,283,112 | 0 | USD 26,244 | USD 12.51 | USD 12.41 |
2024-10-25 (Friday) | 262,439 | USD 3,256,868 | USD 3,256,868 | 0 | USD 5,249 | USD 12.41 | USD 12.39 |
2024-10-24 (Thursday) | 262,439 | USD 3,251,619 | USD 3,251,619 | 0 | USD -31,493 | USD 12.39 | USD 12.51 |
2024-10-23 (Wednesday) | 262,439 | USD 3,283,112 | USD 3,283,112 | 1,396 | USD -21,692 | USD 12.51 | USD 12.66 |
2024-10-22 (Tuesday) | 261,043 | USD 3,304,804 | USD 3,304,804 | 0 | USD 10,441 | USD 12.66 | USD 12.62 |
2024-10-21 (Monday) | 261,043 | USD 3,294,363 | USD 3,294,363 | 0 | USD -91,365 | USD 12.62 | USD 12.97 |
2024-10-18 (Friday) | 261,043 | USD 3,385,728 | USD 3,385,728 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ELAN by Blackrock for IE00BF4RFH31
Show aggregate share trades of ELANDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -1,404 | | | 10.390* | | 12.22 Profit of 17,153 on sale |
2025-03-04 | SELL | -1,404 | | | 10.800* | | 12.33 Profit of 17,317 on sale |
2025-02-26 | SELL | -2,808 | | | 11.130* | | 12.41 Profit of 34,858 on sale |
2025-02-13 | BUY | 702 | | | 11.660* | | 12.63 |
2025-02-12 | BUY | 2,808 | | | 11.380* | | 12.66 |
2025-01-27 | BUY | 699 | | | 12.070* | | 12.90 |
2025-01-23 | BUY | 699 | | | 12.060* | | 12.94 |
2024-12-09 | BUY | 25,236 | | | 12.880* | | 13.01 |
2024-12-04 | BUY | 1,402 | | | 12.250* | | 13.09 |
2024-12-03 | BUY | 2,103 | | | 12.480* | | 13.11 |
2024-11-19 | BUY | 4,206 | | | 13.310* | | 13.01 |
2024-11-18 | BUY | 1,402 | | | 13.450* | | 12.98 |
2024-11-12 | BUY | 2,792 | | | 14.120* | | 12.91 |
2024-11-11 | BUY | 698 | | | 14.270* | | 12.82 |
2024-11-07 | BUY | 3,490 | | | 14.500* | | 12.59 |
2024-10-23 | BUY | 1,396 | | | 12.510* | | 12.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ELAN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 719,174 | 0 | 1,220,911 | 58.9% |
2025-03-12 | 1,043,001 | 102 | 1,492,094 | 69.9% |
2025-03-11 | 993,010 | 106 | 1,858,283 | 53.4% |
2025-03-10 | 674,304 | 2,824 | 1,215,121 | 55.5% |
2025-03-07 | 634,555 | 1,303 | 1,047,013 | 60.6% |
2025-03-06 | 462,679 | 1,347 | 900,131 | 51.4% |
2025-03-05 | 741,246 | 82 | 1,359,833 | 54.5% |
2025-03-04 | 1,528,527 | 652 | 2,261,279 | 67.6% |
2025-03-03 | 1,096,811 | 3,810 | 1,782,475 | 61.5% |
2025-02-28 | 1,475,654 | 911 | 2,306,789 | 64.0% |
2025-02-27 | 793,719 | 78 | 1,232,500 | 64.4% |
2025-02-26 | 1,474,370 | 5,050 | 2,513,501 | 58.7% |
2025-02-25 | 3,623,563 | 1,001 | 6,479,290 | 55.9% |
2025-02-24 | 1,244,280 | 30 | 3,445,503 | 36.1% |
2025-02-21 | 1,234,748 | 17,613 | 3,340,111 | 37.0% |
2025-02-20 | 620,836 | 0 | 891,909 | 69.6% |
2025-02-19 | 583,519 | 435 | 1,132,489 | 51.5% |
2025-02-18 | 693,551 | 0 | 1,199,596 | 57.8% |
2025-02-14 | 1,267,261 | 1,270 | 2,646,935 | 47.9% |
2025-02-13 | 607,934 | 414 | 926,666 | 65.6% |
2025-02-12 | 739,644 | 103 | 1,038,817 | 71.2% |
2025-02-11 | 625,858 | 54 | 1,244,951 | 50.3% |
2025-02-10 | 590,487 | 1 | 1,036,543 | 57.0% |
2025-02-07 | 665,497 | 86 | 1,355,653 | 49.1% |
2025-02-06 | 1,930,089 | 525 | 3,393,164 | 56.9% |
2025-02-05 | 1,967,286 | 3,515 | 3,922,574 | 50.2% |
2025-02-04 | 657,090 | 8,435 | 2,828,733 | 23.2% |
2025-02-03 | 671,621 | 6,026 | 1,437,286 | 46.7% |
2025-01-31 | 673,129 | 0 | 3,139,126 | 21.4% |
2025-01-30 | 1,044,318 | 863 | 3,906,987 | 26.7% |
2025-01-29 | 833,452 | 436 | 1,919,628 | 43.4% |
2025-01-28 | 493,441 | 803 | 2,326,536 | 21.2% |
2025-01-27 | 733,364 | 313 | 3,948,116 | 18.6% |
2025-01-24 | 382,749 | 2,986 | 4,021,142 | 9.5% |
2025-01-23 | 332,655 | 16 | 1,540,641 | 21.6% |
2025-01-22 | 432,330 | 80 | 1,695,668 | 25.5% |
2025-01-21 | 445,695 | 6,264 | 1,312,199 | 34.0% |
2025-01-17 | 983,736 | 0 | 1,772,401 | 55.5% |
2025-01-16 | 1,198,513 | 976 | 2,233,031 | 53.7% |
2025-01-15 | 632,918 | 33 | 1,863,659 | 34.0% |
2025-01-14 | 1,114,933 | 0 | 1,761,103 | 63.3% |
2025-01-13 | 588,834 | 26 | 1,133,274 | 52.0% |
2025-01-10 | 810,742 | 0 | 2,444,726 | 33.2% |
2025-01-08 | 1,209,036 | 306 | 2,566,510 | 47.1% |
2025-01-07 | 1,188,157 | 6,100 | 1,735,535 | 68.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.