Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ELAN

Stock NameElanco Animal Health
TickerELAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28414H1032
LEI549300SHPNDCE059M934

Show aggregate ELAN holdings

News associated with ELAN

Charles Schwab Investment Management Inc. Purchases 162,994 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
Charles Schwab Investment Management Inc. increased its position in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,687,610 shares of the company’s stock after acquiring an additional […] - 2025-03-13 08:30:48
Arizona State Retirement System Purchases 1,166 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
Arizona State Retirement System increased its holdings in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 0.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 143,462 shares of the company’s stock after acquiring an additional 1,166 shares during the period. Arizona State Retirement System’s […] - 2025-03-12 08:55:07
QRG Capital Management Inc. Invests $264,000 in Elanco Animal Health Incorporated (NYSE:ELAN)
QRG Capital Management Inc. bought a new position in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund bought 21,766 shares of the company’s stock, valued at approximately $264,000. Several other institutional investors also recently modified their holdings […] - 2025-03-07 09:30:56
Elanco Animal Health Incorporated (NYSE:ELAN) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. decreased its stake in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 18.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 26,912 shares of the company’s stock after selling 6,281 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Elanco Animal Health were worth […] - 2025-03-07 08:36:50
Los Angeles Capital Management LLC Sells 1,670 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
Los Angeles Capital Management LLC lessened its stake in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 14.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,090 shares of the company’s stock after selling 1,670 shares during the period. Los Angeles […] - 2025-03-06 10:58:59
Elanco Animal Health Incorporated (NYSE:ELAN) Receives $15.83 Consensus PT from Analysts
Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) has been given a consensus recommendation of “Hold” by the seven analysts that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 year price objective […] - 2025-03-04 06:22:52
Private Advisor Group LLC Acquires 8,848 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
Private Advisor Group LLC increased its position in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 6.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 148,763 shares of the company’s stock after buying an additional 8,848 shares during the period. Private Advisor Group LLC’s holdings […] - 2025-02-27 09:10:49
Elanco Animal Health (NYSE:ELAN) Reaches New 1-Year Low on Disappointing Earnings
Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) shares reached a new 52-week low during mid-day trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $10.65 and last traded at $10.35, with a volume of 9619 shares traded. The stock had previously closed at $11.11. […] - 2025-02-26 06:20:58
Elanco Animal Health Inc. Q4 Earnings Summary
(RTTNews) - Below are the earnings highlights for Elanco Animal Health Inc. (ELAN): - 2025-02-25 12:30:56
Elanco Animal Health Incorporated (NYSE:ELAN) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 47.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,862 shares of the company’s stock after purchasing an additional 1,894 shares during the quarter. Blue Trust Inc.’s holdings in Elanco Animal Health were worth $71,000 at the […] - 2025-02-24 08:30:58
Stifel Nicolaus Has Lowered Expectations for Elanco Animal Health (NYSE:ELAN) Stock Price
Elanco Animal Health (NYSE:ELAN – Get Free Report) had its target price cut by equities researchers at Stifel Nicolaus from $18.00 to $16.00 in a report released on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ target price indicates a potential upside of 45.24% from the stock’s previous close. […] - 2025-02-23 09:09:01
Morgan Stanley Issues Pessimistic Forecast for Elanco Animal Health (NYSE:ELAN) Stock Price
Elanco Animal Health (NYSE:ELAN – Get Free Report) had its price objective reduced by equities research analysts at Morgan Stanley from $15.00 to $14.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 12.31% from the company’s […] - 2025-01-31 08:51:07

iShares MSCI World Small Cap UCITS ETF USD (Acc) ELAN holdings

DateNumber of ELAN Shares HeldBase Market Value of ELAN SharesLocal Market Value of ELAN SharesChange in ELAN Shares HeldChange in ELAN Base ValueCurrent Price per ELAN Share HeldPrevious Price per ELAN Share Held
2025-03-12 (Wednesday)300,954ELAN holding decreased by -1404USD 3,126,912ELAN holding increased by 91238USD 3,126,912-1,404USD 91,238 USD 10.39 USD 10.04
2025-03-11 (Tuesday)302,358USD 3,035,674ELAN holding decreased by -229792USD 3,035,6740USD -229,792 USD 10.04 USD 10.8
2025-03-10 (Monday)302,358USD 3,265,466ELAN holding decreased by -102802USD 3,265,4660USD -102,802 USD 10.8 USD 11.14
2025-03-07 (Friday)302,358USD 3,368,268ELAN holding increased by 87684USD 3,368,2680USD 87,684 USD 11.14 USD 10.85
2025-03-05 (Wednesday)302,358USD 3,280,584ELAN holding increased by 15118USD 3,280,5840USD 15,118 USD 10.85 USD 10.8
2025-03-04 (Tuesday)302,358ELAN holding decreased by -1404USD 3,265,466ELAN holding decreased by -170082USD 3,265,466-1,404USD -170,082 USD 10.8 USD 11.31
2025-03-03 (Monday)303,762USD 3,435,548ELAN holding increased by 42526USD 3,435,5480USD 42,526 USD 11.31 USD 11.17
2025-02-28 (Friday)303,762USD 3,393,022ELAN holding increased by 75941USD 3,393,0220USD 75,941 USD 11.17 USD 10.92
2025-02-27 (Thursday)303,762USD 3,317,081ELAN holding decreased by -63790USD 3,317,0810USD -63,790 USD 10.92 USD 11.13
2025-02-26 (Wednesday)303,762ELAN holding decreased by -2808USD 3,380,871ELAN holding increased by 100572USD 3,380,871-2,808USD 100,572 USD 11.13 USD 10.7
2025-02-25 (Tuesday)306,570USD 3,280,299ELAN holding decreased by -125694USD 3,280,2990USD -125,694 USD 10.7 USD 11.11
2025-02-24 (Monday)306,570USD 3,405,993ELAN holding increased by 27592USD 3,405,9930USD 27,592 USD 11.11 USD 11.02
2025-02-21 (Friday)306,570USD 3,378,401ELAN holding decreased by -33723USD 3,378,4010USD -33,723 USD 11.02 USD 11.13
2025-02-20 (Thursday)306,570USD 3,412,124ELAN holding decreased by -33723USD 3,412,1240USD -33,723 USD 11.13 USD 11.24
2025-02-19 (Wednesday)306,570USD 3,445,847ELAN holding decreased by -24525USD 3,445,8470USD -24,525 USD 11.24 USD 11.32
2025-02-18 (Tuesday)306,570USD 3,470,372ELAN holding increased by 21459USD 3,470,3720USD 21,459 USD 11.32 USD 11.25
2025-02-17 (Monday)306,570USD 3,448,913USD 3,448,9130USD 0 USD 11.25 USD 11.25
2025-02-14 (Friday)306,570USD 3,448,913ELAN holding decreased by -125693USD 3,448,9130USD -125,693 USD 11.25 USD 11.66
2025-02-13 (Thursday)306,570ELAN holding increased by 702USD 3,574,606ELAN holding increased by 93828USD 3,574,606702USD 93,828 USD 11.66 USD 11.38
2025-02-12 (Wednesday)305,868ELAN holding increased by 2808USD 3,480,778ELAN holding increased by 22863USD 3,480,7782,808USD 22,863 USD 11.38 USD 11.41
2025-02-11 (Tuesday)303,060USD 3,457,915ELAN holding decreased by -21214USD 3,457,9150USD -21,214 USD 11.41 USD 11.48
2025-02-10 (Monday)303,060USD 3,479,129ELAN holding decreased by -12122USD 3,479,1290USD -12,122 USD 11.48 USD 11.52
2025-02-07 (Friday)303,060USD 3,491,251ELAN holding decreased by -136377USD 3,491,2510USD -136,377 USD 11.52 USD 11.97
2025-02-06 (Thursday)303,060USD 3,627,628ELAN holding decreased by -18184USD 3,627,6280USD -18,184 USD 11.97 USD 12.03
2025-02-05 (Wednesday)303,060USD 3,645,812ELAN holding increased by 157591USD 3,645,8120USD 157,591 USD 12.03 USD 11.51
2025-02-04 (Tuesday)303,060USD 3,488,221ELAN holding decreased by -63642USD 3,488,2210USD -63,642 USD 11.51 USD 11.72
2025-02-03 (Monday)303,060USD 3,551,863ELAN holding decreased by -93949USD 3,551,8630USD -93,949 USD 11.72 USD 12.03
2025-01-31 (Friday)303,060USD 3,645,812ELAN holding decreased by -133346USD 3,645,8120USD -133,346 USD 12.03 USD 12.47
2025-01-30 (Thursday)303,060USD 3,779,158ELAN holding increased by 54551USD 3,779,1580USD 54,551 USD 12.47 USD 12.29
2025-01-29 (Wednesday)303,060USD 3,724,607ELAN holding increased by 36367USD 3,724,6070USD 36,367 USD 12.29 USD 12.17
2025-01-28 (Tuesday)303,060USD 3,688,240ELAN holding increased by 30306USD 3,688,2400USD 30,306 USD 12.17 USD 12.07
2025-01-27 (Monday)303,060ELAN holding increased by 699USD 3,657,934ELAN holding increased by 5413USD 3,657,934699USD 5,413 USD 12.07 USD 12.08
2025-01-24 (Friday)302,361USD 3,652,521ELAN holding increased by 6047USD 3,652,5210USD 6,047 USD 12.08 USD 12.06
2025-01-23 (Thursday)302,361ELAN holding increased by 699USD 3,646,474ELAN holding decreased by -3636USD 3,646,474699USD -3,636 USD 12.06 USD 12.1
2025-01-22 (Wednesday)301,662USD 3,650,110ELAN holding increased by 18100USD 3,650,1100USD 18,100 USD 12.1 USD 12.04
2025-01-22 (Wednesday)301,662USD 3,650,110ELAN holding increased by 18100USD 3,650,1100USD 18,100 USD 12.1 USD 12.04
2025-01-21 (Tuesday)301,662USD 3,632,010USD 3,632,010
2025-01-20 (Monday)301,662USD 3,625,977USD 3,625,977
2025-01-17 (Friday)301,662USD 3,625,977USD 3,625,977
2025-01-16 (Thursday)301,662USD 3,622,961USD 3,622,961
2025-01-15 (Wednesday)301,662USD 3,574,695USD 3,574,695
2025-01-14 (Tuesday)301,662USD 3,529,445USD 3,529,445
2025-01-13 (Monday)301,662USD 3,529,445USD 3,529,445
2025-01-10 (Friday)301,662USD 3,447,997USD 3,447,997
2025-01-09 (Thursday)301,662USD 3,484,196USD 3,484,196
2025-01-09 (Thursday)301,662USD 3,484,196USD 3,484,196
2025-01-09 (Thursday)301,662USD 3,484,196USD 3,484,196
2025-01-08 (Wednesday)301,662USD 3,484,196USD 3,484,196
2025-01-08 (Wednesday)301,662USD 3,484,196USD 3,484,196
2025-01-08 (Wednesday)301,662USD 3,484,196USD 3,484,196
2025-01-02 (Thursday)306,576USD 3,694,241USD 3,694,241
2024-12-30 (Monday)306,576USD 3,623,728USD 3,623,728
2024-12-18 (Wednesday)306,576USD 3,596,136USD 3,596,136
2024-12-10 (Tuesday)303,768USD 3,772,799ELAN holding decreased by -139733USD 3,772,7990USD -139,733 USD 12.42 USD 12.88
2024-12-09 (Monday)303,768ELAN holding increased by 25236USD 3,912,532ELAN holding increased by 430882USD 3,912,53225,236USD 430,882 USD 12.88 USD 12.5
2024-12-06 (Friday)278,532USD 3,481,650ELAN holding increased by 105842USD 3,481,6500USD 105,842 USD 12.5 USD 12.12
2024-12-05 (Thursday)278,532USD 3,375,808ELAN holding decreased by -36209USD 3,375,8080USD -36,209 USD 12.12 USD 12.25
2024-12-04 (Wednesday)278,532ELAN holding increased by 1402USD 3,412,017ELAN holding decreased by -46565USD 3,412,0171,402USD -46,565 USD 12.25 USD 12.48
2024-12-03 (Tuesday)277,130ELAN holding increased by 2103USD 3,458,582ELAN holding decreased by -248782USD 3,458,5822,103USD -248,782 USD 12.48 USD 13.48
2024-12-02 (Monday)275,027USD 3,707,364ELAN holding increased by 74257USD 3,707,3640USD 74,257 USD 13.48 USD 13.21
2024-11-29 (Friday)275,027USD 3,633,107ELAN holding increased by 22002USD 3,633,1070USD 22,002 USD 13.21 USD 13.13
2024-11-28 (Thursday)275,027USD 3,611,105USD 3,611,1050USD 0 USD 13.13 USD 13.13
2024-11-27 (Wednesday)275,027USD 3,611,105USD 3,611,1050USD 0 USD 13.13 USD 13.13
2024-11-26 (Tuesday)275,027USD 3,611,105ELAN holding decreased by -71507USD 3,611,1050USD -71,507 USD 13.13 USD 13.39
2024-11-25 (Monday)275,027USD 3,682,612ELAN holding increased by 8251USD 3,682,6120USD 8,251 USD 13.39 USD 13.36
2024-11-22 (Friday)275,027USD 3,674,361ELAN holding decreased by -11001USD 3,674,3610USD -11,001 USD 13.36 USD 13.4
2024-11-21 (Thursday)275,027USD 3,685,362ELAN holding decreased by -11001USD 3,685,3620USD -11,001 USD 13.4 USD 13.44
2024-11-20 (Wednesday)275,027USD 3,696,363ELAN holding increased by 35754USD 3,696,3630USD 35,754 USD 13.44 USD 13.31
2024-11-19 (Tuesday)275,027ELAN holding increased by 4206USD 3,660,609ELAN holding increased by 18067USD 3,660,6094,206USD 18,067 USD 13.31 USD 13.45
2024-11-18 (Monday)270,821ELAN holding increased by 1402USD 3,642,542ELAN holding decreased by -161654USD 3,642,5421,402USD -161,654 USD 13.45 USD 14.12
2024-11-12 (Tuesday)269,419ELAN holding increased by 2792USD 3,804,196ELAN holding decreased by -571USD 3,804,1962,792USD -571 USD 14.12 USD 14.27
2024-11-11 (Monday)266,627ELAN holding increased by 698USD 3,804,767ELAN holding increased by 63146USD 3,804,767698USD 63,146 USD 14.27 USD 14.07
2024-11-08 (Friday)265,929USD 3,741,621ELAN holding decreased by -114350USD 3,741,6210USD -114,350 USD 14.07 USD 14.5
2024-11-07 (Thursday)265,929ELAN holding increased by 3490USD 3,855,971ELAN holding increased by 481005USD 3,855,9713,490USD 481,005 USD 14.5 USD 12.86
2024-11-06 (Wednesday)262,439USD 3,374,966ELAN holding increased by 49864USD 3,374,9660USD 49,864 USD 12.86 USD 12.67
2024-11-05 (Tuesday)262,439USD 3,325,102ELAN holding increased by 28868USD 3,325,1020USD 28,868 USD 12.67 USD 12.56
2024-11-04 (Monday)262,439USD 3,296,234ELAN holding decreased by -10497USD 3,296,2340USD -10,497 USD 12.56 USD 12.6
2024-11-01 (Friday)262,439USD 3,306,731ELAN holding decreased by -10498USD 3,306,7310USD -10,498 USD 12.6 USD 12.64
2024-10-31 (Thursday)262,439USD 3,317,229ELAN holding decreased by -36741USD 3,317,2290USD -36,741 USD 12.64 USD 12.78
2024-10-30 (Wednesday)262,439USD 3,353,970ELAN holding increased by 70858USD 3,353,9700USD 70,858 USD 12.78 USD 12.51
2024-10-29 (Tuesday)262,439USD 3,283,112USD 3,283,1120USD 0 USD 12.51 USD 12.51
2024-10-28 (Monday)262,439USD 3,283,112ELAN holding increased by 26244USD 3,283,1120USD 26,244 USD 12.51 USD 12.41
2024-10-25 (Friday)262,439USD 3,256,868ELAN holding increased by 5249USD 3,256,8680USD 5,249 USD 12.41 USD 12.39
2024-10-24 (Thursday)262,439USD 3,251,619ELAN holding decreased by -31493USD 3,251,6190USD -31,493 USD 12.39 USD 12.51
2024-10-23 (Wednesday)262,439ELAN holding increased by 1396USD 3,283,112ELAN holding decreased by -21692USD 3,283,1121,396USD -21,692 USD 12.51 USD 12.66
2024-10-22 (Tuesday)261,043USD 3,304,804ELAN holding increased by 10441USD 3,304,8040USD 10,441 USD 12.66 USD 12.62
2024-10-21 (Monday)261,043USD 3,294,363ELAN holding decreased by -91365USD 3,294,3630USD -91,365 USD 12.62 USD 12.97
2024-10-18 (Friday)261,043USD 3,385,728USD 3,385,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELAN by Blackrock for IE00BF4RFH31

Show aggregate share trades of ELAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,404 10.390* 12.22 Profit of 17,153 on sale
2025-03-04SELL-1,404 10.800* 12.33 Profit of 17,317 on sale
2025-02-26SELL-2,808 11.130* 12.41 Profit of 34,858 on sale
2025-02-13BUY702 11.660* 12.63
2025-02-12BUY2,808 11.380* 12.66
2025-01-27BUY699 12.070* 12.90
2025-01-23BUY699 12.060* 12.94
2024-12-09BUY25,236 12.880* 13.01
2024-12-04BUY1,402 12.250* 13.09
2024-12-03BUY2,103 12.480* 13.11
2024-11-19BUY4,206 13.310* 13.01
2024-11-18BUY1,402 13.450* 12.98
2024-11-12BUY2,792 14.120* 12.91
2024-11-11BUY698 14.270* 12.82
2024-11-07BUY3,490 14.500* 12.59
2024-10-23BUY1,396 12.510* 12.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13719,17401,220,91158.9%
2025-03-121,043,0011021,492,09469.9%
2025-03-11993,0101061,858,28353.4%
2025-03-10674,3042,8241,215,12155.5%
2025-03-07634,5551,3031,047,01360.6%
2025-03-06462,6791,347900,13151.4%
2025-03-05741,246821,359,83354.5%
2025-03-041,528,5276522,261,27967.6%
2025-03-031,096,8113,8101,782,47561.5%
2025-02-281,475,6549112,306,78964.0%
2025-02-27793,719781,232,50064.4%
2025-02-261,474,3705,0502,513,50158.7%
2025-02-253,623,5631,0016,479,29055.9%
2025-02-241,244,280303,445,50336.1%
2025-02-211,234,74817,6133,340,11137.0%
2025-02-20620,8360891,90969.6%
2025-02-19583,5194351,132,48951.5%
2025-02-18693,55101,199,59657.8%
2025-02-141,267,2611,2702,646,93547.9%
2025-02-13607,934414926,66665.6%
2025-02-12739,6441031,038,81771.2%
2025-02-11625,858541,244,95150.3%
2025-02-10590,48711,036,54357.0%
2025-02-07665,497861,355,65349.1%
2025-02-061,930,0895253,393,16456.9%
2025-02-051,967,2863,5153,922,57450.2%
2025-02-04657,0908,4352,828,73323.2%
2025-02-03671,6216,0261,437,28646.7%
2025-01-31673,12903,139,12621.4%
2025-01-301,044,3188633,906,98726.7%
2025-01-29833,4524361,919,62843.4%
2025-01-28493,4418032,326,53621.2%
2025-01-27733,3643133,948,11618.6%
2025-01-24382,7492,9864,021,1429.5%
2025-01-23332,655161,540,64121.6%
2025-01-22432,330801,695,66825.5%
2025-01-21445,6956,2641,312,19934.0%
2025-01-17983,73601,772,40155.5%
2025-01-161,198,5139762,233,03153.7%
2025-01-15632,918331,863,65934.0%
2025-01-141,114,93301,761,10363.3%
2025-01-13588,834261,133,27452.0%
2025-01-10810,74202,444,72633.2%
2025-01-081,209,0363062,566,51047.1%
2025-01-071,188,1576,1001,735,53568.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.