| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ENLT.TA holdings
| Date | Number of ENLT.TA Shares Held | Base Market Value of ENLT.TA Shares | Local Market Value of ENLT.TA Shares | Change in ENLT.TA Shares Held | Change in ENLT.TA Base Value | Current Price per ENLT.TA Share Held | Previous Price per ENLT.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 101,260 | ILS 1,724,901 | ILS 1,724,901 | -480 | ILS 5,749 | ILS 17.0344 | ILS 16.8975 |
| 2025-03-11 (Tuesday) | 101,740 | ILS 1,719,152 | ILS 1,719,152 | 0 | ILS -13,705 | ILS 16.8975 | ILS 17.0322 |
| 2025-03-10 (Monday) | 101,740 | ILS 1,732,857 | ILS 1,732,857 | 0 | ILS 35,221 | ILS 17.0322 | ILS 16.686 |
| 2025-03-07 (Friday) | 101,740 | ILS 1,697,636 | ILS 1,697,636 | 0 | ILS 7,609 | ILS 16.686 | ILS 16.6112 |
| 2025-03-05 (Wednesday) | 101,740 | ILS 1,690,027 | ILS 1,690,027 | 0 | ILS -12,744 | ILS 16.6112 | ILS 16.7365 |
| 2025-03-04 (Tuesday) | 101,740 | ILS 1,702,771 | ILS 1,702,771 | -478 | ILS -44,851 | ILS 16.7365 | ILS 17.097 |
| 2025-03-03 (Monday) | 102,218 | ILS 1,747,622 | ILS 1,747,622 | 0 | ILS -22,889 | ILS 17.097 | ILS 17.3209 |
| 2025-02-28 (Friday) | 102,218 | ILS 1,770,511 | ILS 1,770,511 | 0 | ILS -11,140 | ILS 17.3209 | ILS 17.4299 |
| 2025-02-27 (Thursday) | 102,218 | ILS 1,781,651 | ILS 1,781,651 | 0 | ILS -23,142 | ILS 17.4299 | ILS 17.6563 |
| 2025-02-26 (Wednesday) | 102,218 | ILS 1,804,793 | ILS 1,804,793 | -956 | ILS 16,179 | ILS 17.6563 | ILS 17.3359 |
| 2025-02-25 (Tuesday) | 103,174 | ILS 1,788,614 | ILS 1,788,614 | 0 | ILS 34,700 | ILS 17.3359 | ILS 16.9996 |
| 2025-02-24 (Monday) | 103,174 | ILS 1,753,914 | ILS 1,753,914 | 0 | ILS -103,963 | ILS 16.9996 | ILS 18.0072 |
| 2025-02-21 (Friday) | 103,174 | ILS 1,857,877 | ILS 1,857,877 | 0 | ILS -10,402 | ILS 18.0072 | ILS 18.108 |
| 2025-02-20 (Thursday) | 103,174 | ILS 1,868,279 | ILS 1,868,279 | 0 | ILS 5,006 | ILS 18.108 | ILS 18.0595 |
| 2025-02-19 (Wednesday) | 103,174 | ILS 1,863,273 | ILS 1,863,273 | 0 | ILS 107,812 | ILS 18.0595 | ILS 17.0146 |
| 2025-02-18 (Tuesday) | 103,174 | ILS 1,755,461 | ILS 1,755,461 | 0 | ILS 22,263 | ILS 17.0146 | ILS 16.7988 |
| 2025-02-17 (Monday) | 103,174 | ILS 1,733,198 | ILS 1,733,198 | 0 | ILS -654 | ILS 16.7988 | ILS 16.8051 |
| 2025-02-14 (Friday) | 103,174 | ILS 1,733,852 | ILS 1,733,852 | 0 | ILS 8,779 | ILS 16.8051 | ILS 16.72 |
| 2025-02-13 (Thursday) | 103,174 | ILS 1,725,073 | ILS 1,725,073 | 15,754 | ILS 296,897 | ILS 16.72 | ILS 16.3369 |
| 2025-02-12 (Wednesday) | 87,420 | ILS 1,428,176 | ILS 1,428,176 | 828 | ILS -9,963 | ILS 16.3369 | ILS 16.6082 |
| 2025-02-11 (Tuesday) | 86,592 | ILS 1,438,139 | ILS 1,438,139 | 0 | ILS -12,706 | ILS 16.6082 | ILS 16.755 |
| 2025-02-10 (Monday) | 86,592 | ILS 1,450,845 | ILS 1,450,845 | 0 | ILS -657 | ILS 16.755 | ILS 16.7625 |
| 2025-02-07 (Friday) | 86,592 | ILS 1,451,502 | ILS 1,451,502 | 0 | ILS -1,429 | ILS 16.7625 | ILS 16.779 |
| 2025-02-06 (Thursday) | 86,592 | ILS 1,452,931 | ILS 1,452,931 | 0 | ILS -21,008 | ILS 16.779 | ILS 17.0217 |
| 2025-02-05 (Wednesday) | 86,592 | ILS 1,473,939 | ILS 1,473,939 | 0 | ILS 55,505 | ILS 17.0217 | ILS 16.3807 |
| 2025-02-04 (Tuesday) | 86,592 | ILS 1,418,434 | ILS 1,418,434 | 0 | ILS 36,248 | ILS 16.3807 | ILS 15.9621 |
| 2025-02-03 (Monday) | 86,592 | ILS 1,382,186 | ILS 1,382,186 | 0 | ILS -21,079 | ILS 15.9621 | ILS 16.2055 |
| 2025-01-31 (Friday) | 86,592 | ILS 1,403,265 | ILS 1,403,265 | 0 | ILS 2,450 | ILS 16.2055 | ILS 16.1772 |
| 2025-01-30 (Thursday) | 86,592 | ILS 1,400,815 | ILS 1,400,815 | 0 | ILS -14,569 | ILS 16.1772 | ILS 16.3454 |
| 2025-01-29 (Wednesday) | 86,592 | ILS 1,415,384 | ILS 1,415,384 | 0 | ILS 35,457 | ILS 16.3454 | ILS 15.936 |
| 2025-01-28 (Tuesday) | 86,592 | ILS 1,379,927 | ILS 1,379,927 | 0 | ILS -15,109 | ILS 15.936 | ILS 16.1104 |
| 2025-01-27 (Monday) | 86,592 | ILS 1,395,036 | ILS 1,395,036 | 205 | ILS -5,076 | ILS 16.1104 | ILS 16.2074 |
| 2025-01-24 (Friday) | 86,387 | ILS 1,400,112 | ILS 1,400,112 | 0 | ILS 1,623 | ILS 16.2074 | ILS 16.1887 |
| 2025-01-23 (Thursday) | 86,387 | ILS 1,398,489 | ILS 1,398,489 | 204 | ILS -37,759 | ILS 16.1887 | ILS 16.6651 |
| 2025-01-22 (Wednesday) | 86,183 | ILS 1,436,248 | ILS 1,436,248 | 0 | ILS -79,038 | ILS 16.6651 | ILS 17.5822 |
| 2025-01-22 (Wednesday) | 86,183 | ILS 1,436,248 | ILS 1,436,248 | 0 | ILS -79,038 | ILS 16.6651 | ILS 17.5822 |
| 2025-01-21 (Tuesday) | 86,183 | ILS 1,515,286 | ILS 1,515,286 | ||||
| 2025-01-20 (Monday) | 86,183 | ILS 1,548,516 | ILS 1,548,516 | ||||
| 2025-01-17 (Friday) | 86,183 | ILS 1,466,056 | ILS 1,466,056 | ||||
| 2025-01-16 (Thursday) | 86,183 | ILS 1,445,071 | ILS 1,445,071 | ||||
| 2025-01-15 (Wednesday) | 86,183 | ILS 1,483,840 | ILS 1,483,840 | ||||
| 2025-01-14 (Tuesday) | 86,183 | ILS 1,437,103 | ILS 1,437,103 | ||||
| 2025-01-13 (Monday) | 86,183 | ILS 1,420,984 | ILS 1,420,984 | ||||
| 2025-01-10 (Friday) | 86,183 | ILS 1,437,189 | ILS 1,437,189 | ||||
| 2025-01-09 (Thursday) | 86,183 | ILS 1,445,860 | ILS 1,445,860 | ||||
| 2025-01-09 (Thursday) | 86,183 | ILS 1,445,860 | ILS 1,445,860 | ||||
| 2025-01-09 (Thursday) | 86,183 | ILS 1,445,860 | ILS 1,445,860 | ||||
| 2025-01-08 (Wednesday) | 86,183 | ILS 1,451,416 | ILS 1,451,416 | ||||
| 2025-01-08 (Wednesday) | 86,183 | ILS 1,451,416 | ILS 1,451,416 | ||||
| 2025-01-08 (Wednesday) | 86,183 | ILS 1,451,416 | ILS 1,451,416 | ||||
| 2025-01-02 (Thursday) | 87,618 | ILS 1,508,037 | ILS 1,508,037 | ||||
| 2024-12-30 (Monday) | 87,618 | ILS 1,484,155 | ILS 1,484,155 | ||||
| 2024-12-18 (Wednesday) | 87,618 | ILS 1,434,449 | ILS 1,434,449 | ||||
| 2024-12-06 (Friday) | 79,338 | ILS 1,284,420 | ILS 1,284,420 | 0 | ILS 5,604 | ILS 16.1892 | ILS 16.1186 |
| 2024-12-05 (Thursday) | 79,338 | ILS 1,278,816 | ILS 1,278,816 | 0 | ILS 12,377 | ILS 16.1186 | ILS 15.9626 |
| 2024-12-04 (Wednesday) | 79,338 | ILS 1,266,439 | ILS 1,266,439 | 412 | ILS -18,333 | ILS 15.9626 | ILS 16.2782 |
| 2024-12-03 (Tuesday) | 78,926 | ILS 1,284,772 | ILS 1,284,772 | 618 | ILS 16,060 | ILS 16.2782 | ILS 16.2016 |
| 2024-12-02 (Monday) | 78,308 | ILS 1,268,712 | ILS 1,268,712 | 0 | ILS -37,846 | ILS 16.2016 | ILS 16.6849 |
| 2024-11-29 (Friday) | 78,308 | ILS 1,306,558 | ILS 1,306,558 | 0 | ILS 5,671 | ILS 16.6849 | ILS 16.6124 |
| 2024-11-28 (Thursday) | 78,308 | ILS 1,300,887 | ILS 1,300,887 | 0 | ILS 22,203 | ILS 16.6124 | ILS 16.3289 |
| 2024-11-27 (Wednesday) | 78,308 | ILS 1,278,684 | ILS 1,278,684 | 0 | ILS -24,629 | ILS 16.3289 | ILS 16.6434 |
| 2024-11-26 (Tuesday) | 78,308 | ILS 1,303,313 | ILS 1,303,313 | 0 | ILS 24,440 | ILS 16.6434 | ILS 16.3313 |
| 2024-11-26 (Tuesday) | 78,308 | ILS 1,303,313 | ILS 1,303,313 | 0 | ILS 24,440 | ILS 16.6434 | ILS 16.3313 |
| 2024-11-25 (Monday) | 78,308 | ILS 1,278,873 | ILS 1,278,873 | 0 | ILS 29,238 | ILS 16.3313 | ILS 15.9579 |
| 2024-11-25 (Monday) | 78,308 | ILS 1,278,873 | ILS 1,278,873 | 0 | ILS 29,238 | ILS 16.3313 | ILS 15.9579 |
| 2024-11-22 (Friday) | 78,308 | ILS 1,249,635 | ILS 1,249,635 | 0 | ILS 3,752 | ILS 15.9579 | ILS 15.91 |
| 2024-11-21 (Thursday) | 78,308 | ILS 1,245,883 | ILS 1,245,883 | 0 | ILS -11,528 | ILS 15.91 | ILS 16.0572 |
| 2024-11-20 (Wednesday) | 78,308 | ILS 1,257,411 | ILS 1,257,411 | 0 | ILS -18,455 | ILS 16.0572 | ILS 16.2929 |
| 2024-11-19 (Tuesday) | 78,308 | ILS 1,275,866 | ILS 1,275,866 | 1,236 | ILS 20,473 | ILS 16.2929 | ILS 16.2886 |
| 2024-11-18 (Monday) | 77,072 | ILS 1,255,393 | ILS 1,255,393 | 412 | ILS 93,779 | ILS 16.2886 | ILS 15.1528 |
| 2024-11-12 (Tuesday) | 76,660 | ILS 1,161,614 | ILS 1,161,614 | 824 | ILS 21,803 | ILS 15.1528 | ILS 15.0299 |
| 2024-11-11 (Monday) | 75,836 | ILS 1,139,811 | ILS 1,139,811 | 206 | ILS -4,341 | ILS 15.0299 | ILS 15.1283 |
| 2024-11-11 (Monday) | 75,836 | ILS 1,139,811 | ILS 1,139,811 | 206 | ILS -4,341 | ILS 15.0299 | ILS 15.1283 |
| 2024-11-08 (Friday) | 75,630 | ILS 1,144,152 | ILS 1,144,152 | 0 | ILS -9,227 | ILS 15.1283 | ILS 15.2503 |
| 2024-11-08 (Friday) | 75,630 | ILS 1,144,152 | ILS 1,144,152 | 0 | ILS -9,227 | ILS 15.1283 | ILS 15.2503 |
| 2024-11-07 (Thursday) | 75,630 | ILS 1,153,379 | ILS 1,153,379 | 1,020 | ILS 15,799 | ILS 15.2503 | ILS 15.247 |
| 2024-11-07 (Thursday) | 75,630 | ILS 1,153,379 | ILS 1,153,379 | 1,020 | ILS 15,799 | ILS 15.2503 | ILS 15.247 |
| 2024-11-06 (Wednesday) | 74,610 | ILS 1,137,580 | ILS 1,137,580 | 0 | ILS -68,573 | ILS 15.247 | ILS 16.1661 |
| 2024-11-06 (Wednesday) | 74,610 | ILS 1,137,580 | ILS 1,137,580 | 0 | ILS -68,573 | ILS 15.247 | ILS 16.1661 |
| 2024-11-05 (Tuesday) | 74,610 | ILS 1,206,153 | ILS 1,206,153 | 0 | ILS 15,952 | ILS 16.1661 | ILS 15.9523 |
| 2024-11-05 (Tuesday) | 74,610 | ILS 1,206,153 | ILS 1,206,153 | 0 | ILS 15,952 | ILS 16.1661 | ILS 15.9523 |
| 2024-11-04 (Monday) | 74,610 | ILS 1,190,201 | ILS 1,190,201 | 0 | ILS 7,077 | ILS 15.9523 | ILS 15.8574 |
| 2024-11-04 (Monday) | 74,610 | ILS 1,190,201 | ILS 1,190,201 | 0 | ILS 7,077 | ILS 15.9523 | ILS 15.8574 |
| 2024-11-01 (Friday) | 74,610 | ILS 1,183,124 | ILS 1,183,124 | 0 | ILS -3,574 | ILS 15.8574 | ILS 15.9053 |
| 2024-11-01 (Friday) | 74,610 | ILS 1,183,124 | ILS 1,183,124 | 0 | ILS -3,574 | ILS 15.8574 | ILS 15.9053 |
| 2024-10-31 (Thursday) | 74,610 | ILS 1,186,698 | ILS 1,186,698 | 0 | ILS -22,661 | ILS 15.9053 | ILS 16.2091 |
| 2024-10-30 (Wednesday) | 74,610 | ILS 1,209,359 | ILS 1,209,359 | 0 | ILS 25,051 | ILS 16.2091 | ILS 15.8733 |
| 2024-10-30 (Wednesday) | 74,610 | ILS 1,209,359 | ILS 1,209,359 | 0 | ILS 25,051 | ILS 16.2091 | ILS 15.8733 |
| 2024-10-29 (Tuesday) | 74,610 | ILS 1,184,308 | ILS 1,184,308 | 0 | ILS 9,314 | ILS 15.8733 | ILS 15.7485 |
| 2024-10-29 (Tuesday) | 74,610 | ILS 1,184,308 | ILS 1,184,308 | 0 | ILS 9,314 | ILS 15.8733 | ILS 15.7485 |
| 2024-10-28 (Monday) | 74,610 | ILS 1,174,994 | ILS 1,174,994 | 406 | ILS -335 | ILS 15.7485 | ILS 15.8392 |
| 2024-10-28 (Monday) | 74,610 | ILS 1,174,994 | ILS 1,174,994 | 406 | ILS -335 | ILS 15.7485 | ILS 15.8392 |
| 2024-10-25 (Friday) | 74,204 | ILS 1,175,329 | ILS 1,175,329 | 0 | ILS 1,951 | ILS 15.8392 | ILS 15.8129 |
| 2024-10-25 (Friday) | 74,204 | ILS 1,175,329 | ILS 1,175,329 | 0 | ILS 1,951 | ILS 15.8392 | ILS 15.8129 |
| 2024-10-24 (Thursday) | 74,204 | ILS 1,173,378 | ILS 1,173,378 | 0 | ILS -293 | ILS 15.8129 | ILS 15.8168 |
| 2024-10-24 (Thursday) | 74,204 | ILS 1,173,378 | ILS 1,173,378 | 0 | ILS -293 | ILS 15.8129 | ILS 15.8168 |
| 2024-10-23 (Wednesday) | 74,204 | ILS 1,173,671 | ILS 1,173,671 | 0 | ILS -7,802 | ILS 15.8168 | ILS 15.922 |
| 2024-10-23 (Wednesday) | 74,204 | ILS 1,173,671 | ILS 1,173,671 | 0 | ILS -7,802 | ILS 15.8168 | ILS 15.922 |
| 2024-10-22 (Tuesday) | 74,204 | ILS 1,181,473 | ILS 1,181,473 | 0 | ILS -43,098 | ILS 15.922 | ILS 16.5028 |
| 2024-10-22 (Tuesday) | 74,204 | ILS 1,181,473 | ILS 1,181,473 | 0 | ILS -43,098 | ILS 15.922 | ILS 16.5028 |
| 2024-10-21 (Monday) | 74,204 | ILS 1,224,571 | ILS 1,224,571 | 612 | ILS 43,013 | ILS 16.5028 | ILS 16.0555 |
| 2024-10-21 (Monday) | 74,204 | ILS 1,224,571 | ILS 1,224,571 | 612 | ILS 43,013 | ILS 16.5028 | ILS 16.0555 |
| 2024-10-18 (Friday) | 73,592 | ILS 1,181,558 | ILS 1,181,558 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -480 | 17.034* | 16.30 Profit of 7,823 on sale | |||
| 2025-03-04 | SELL | -478 | 16.737* | 16.27 Profit of 7,775 on sale | |||
| 2025-02-26 | SELL | -956 | 17.656* | 16.21 Profit of 15,494 on sale | |||
| 2025-02-13 | BUY | 15,754 | 16.720* | 16.06 | |||
| 2025-02-12 | BUY | 828 | 16.337* | 16.05 | |||
| 2025-01-27 | BUY | 205 | 16.110* | 15.97 | |||
| 2025-01-23 | BUY | 204 | 16.189* | 15.96 | |||
| 2024-12-04 | BUY | 412 | 15.963* | 15.92 | |||
| 2024-12-03 | BUY | 618 | 16.278* | 15.91 | |||
| 2024-11-19 | BUY | 1,236 | 16.293* | 15.76 | |||
| 2024-11-18 | BUY | 412 | 16.289* | 15.74 | |||
| 2024-11-12 | BUY | 824 | 15.153* | 15.76 | |||
| 2024-11-11 | BUY | 206 | 15.030* | 15.81 | |||
| 2024-11-11 | BUY | 206 | 15.030* | 15.81 | |||
| 2024-11-07 | BUY | 1,020 | 15.250* | 15.91 | |||
| 2024-11-07 | BUY | 1,020 | 15.250* | 15.91 | |||
| 2024-10-28 | BUY | 406 | 15.749* | 15.98 | |||
| 2024-10-28 | BUY | 406 | 15.749* | 15.98 | |||
| 2024-10-21 | BUY | 612 | 16.503* | 0.00 | |||
| 2024-10-21 | BUY | 612 | 16.503* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.