Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for EPC

Stock NameEdgewell Personal Care Co
TickerEPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28035Q1022
LEI549300CY8QZDL4Z3RU59

Show aggregate EPC holdings

News associated with EPC

US Bancorp DE Sells 3,430 Shares of Edgewell Personal Care Co (NYSE:EPC)
US Bancorp DE trimmed its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 13.5% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 21,893 shares of the company’s stock after selling 3,430 shares during the quarter. US Bancorp DE’s holdings in Edgewell Personal Care […] - 2025-03-11 07:58:51
Edgewell Personal Care Co (NYSE:EPC) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB lessened its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 12.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 14,202 shares of the company’s stock after selling 2,000 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-03-03 08:52:54
State of Alaska Department of Revenue Has $930,000 Stock Holdings in Edgewell Personal Care Co (NYSE:EPC)
State of Alaska Department of Revenue cut its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 1.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 27,690 shares of the company’s stock after selling 449 shares during the quarter. State of Alaska Department of […] - 2025-02-14 09:26:46
Wells Fargo & Company Cuts Edgewell Personal Care (NYSE:EPC) Price Target to $35.00
Edgewell Personal Care (NYSE:EPC – Free Report) had its price target lowered by Wells Fargo & Company from $37.00 to $35.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. A number of other brokerages have also weighed in on EPC. Barclays cut their target price on […] - 2025-02-14 08:32:49
Edgewell Personal Care (NYSE:EPC) Reaches New 12-Month Low Following Weak Earnings
Edgewell Personal Care Co (NYSE:EPC – Get Free Report) shares hit a new 52-week low on Tuesday after the company announced weaker than expected quarterly earnings. The company traded as low as $26.65 and last traded at $28.62, with a volume of 2214113 shares changing hands. The stock had previously closed at $31.60. The company […] - 2025-02-12 07:08:43
Edgewell Personal Care (NYSE:EPC) Shares Gap Down on Disappointing Earnings
Edgewell Personal Care Co (NYSE:EPC – Get Free Report) gapped down prior to trading on Monday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $31.60, but opened at $28.90. Edgewell Personal Care shares last traded at $27.40, with a volume of 166,082 shares changing hands. The company reported […] - 2025-02-11 06:08:51
Edgewell Personal Care Co (NYSE:EPC) Shares Bought by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) by 18.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,200 shares of the company’s stock after buying an additional 503 shares […] - 2025-02-07 08:31:31
Robeco Institutional Asset Management B.V. Increases Position in Edgewell Personal Care Co (NYSE:EPC)
Robeco Institutional Asset Management B.V. boosted its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 241.1% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 52,522 shares of the company’s stock after purchasing an additional 37,126 shares during the quarter. Robeco Institutional […] - 2025-02-04 09:28:56
Exchange Traded Concepts LLC Has $660,000 Holdings in Edgewell Personal Care Co (NYSE:EPC)
Exchange Traded Concepts LLC increased its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 2.6% in the fourth quarter, HoldingsChannel reports. The firm owned 19,633 shares of the company’s stock after purchasing an additional 495 shares during the period. Exchange Traded Concepts LLC’s holdings in Edgewell Personal Care were worth $660,000 as […] - 2025-01-30 08:53:07

iShares MSCI World Small Cap UCITS ETF USD (Acc) EPC holdings

DateNumber of EPC Shares HeldBase Market Value of EPC SharesLocal Market Value of EPC SharesChange in EPC Shares HeldChange in EPC Base ValueCurrent Price per EPC Share HeldPrevious Price per EPC Share Held
2025-03-12 (Wednesday)32,920EPC holding decreased by -158USD 1,013,936EPC holding decreased by -35629USD 1,013,936-158USD -35,629 USD 30.8 USD 31.73
2025-03-11 (Tuesday)33,078USD 1,049,565EPC holding decreased by -13893USD 1,049,5650USD -13,893 USD 31.73 USD 32.15
2025-03-10 (Monday)33,078USD 1,063,458EPC holding increased by 6285USD 1,063,4580USD 6,285 USD 32.15 USD 31.96
2025-03-07 (Friday)33,078USD 1,057,173EPC holding increased by 32747USD 1,057,1730USD 32,747 USD 31.96 USD 30.97
2025-03-05 (Wednesday)33,078USD 1,024,426EPC holding increased by 11247USD 1,024,4260USD 11,247 USD 30.97 USD 30.63
2025-03-04 (Tuesday)33,078EPC holding decreased by -158USD 1,013,179EPC holding decreased by -17469USD 1,013,179-158USD -17,469 USD 30.63 USD 31.01
2025-03-03 (Monday)33,236USD 1,030,648EPC holding decreased by -15289USD 1,030,6480USD -15,289 USD 31.01 USD 31.47
2025-02-28 (Friday)33,236USD 1,045,937EPC holding increased by 12297USD 1,045,9370USD 12,297 USD 31.47 USD 31.1
2025-02-27 (Thursday)33,236USD 1,033,640EPC holding decreased by -9970USD 1,033,6400USD -9,970 USD 31.1 USD 31.4
2025-02-26 (Wednesday)33,236EPC holding decreased by -316USD 1,043,610EPC holding decreased by -28376USD 1,043,610-316USD -28,376 USD 31.4 USD 31.95
2025-02-25 (Tuesday)33,552USD 1,071,986EPC holding increased by 35900USD 1,071,9860USD 35,900 USD 31.95 USD 30.88
2025-02-24 (Monday)33,552USD 1,036,086EPC holding increased by 4362USD 1,036,0860USD 4,362 USD 30.88 USD 30.75
2025-02-21 (Friday)33,552USD 1,031,724EPC holding increased by 11072USD 1,031,7240USD 11,072 USD 30.75 USD 30.42
2025-02-20 (Thursday)33,552USD 1,020,652EPC holding increased by 14092USD 1,020,6520USD 14,092 USD 30.42 USD 30
2025-02-19 (Wednesday)33,552USD 1,006,560EPC holding increased by 2013USD 1,006,5600USD 2,013 USD 30 USD 29.94
2025-02-18 (Tuesday)33,552USD 1,004,547EPC holding increased by 5368USD 1,004,5470USD 5,368 USD 29.94 USD 29.78
2025-02-17 (Monday)33,552USD 999,179USD 999,1790USD 0 USD 29.78 USD 29.78
2025-02-14 (Friday)33,552USD 999,179EPC holding increased by 2349USD 999,1790USD 2,349 USD 29.78 USD 29.71
2025-02-13 (Thursday)33,552EPC holding increased by 81USD 996,830EPC holding increased by 25836USD 996,83081USD 25,836 USD 29.71 USD 29.01
2025-02-12 (Wednesday)33,471EPC holding increased by 324USD 970,994EPC holding increased by 23321USD 970,994324USD 23,321 USD 29.01 USD 28.59
2025-02-11 (Tuesday)33,147USD 947,673EPC holding decreased by -331USD 947,6730USD -331 USD 28.59 USD 28.6
2025-02-10 (Monday)33,147USD 948,004EPC holding decreased by -99441USD 948,0040USD -99,441 USD 28.6 USD 31.6
2025-02-07 (Friday)33,147USD 1,047,445EPC holding decreased by -13590USD 1,047,4450USD -13,590 USD 31.6 USD 32.01
2025-02-06 (Thursday)33,147USD 1,061,035EPC holding increased by 5635USD 1,061,0350USD 5,635 USD 32.01 USD 31.84
2025-02-05 (Wednesday)33,147USD 1,055,400EPC holding increased by 10275USD 1,055,4000USD 10,275 USD 31.84 USD 31.53
2025-02-04 (Tuesday)33,147USD 1,045,125EPC holding decreased by -26849USD 1,045,1250USD -26,849 USD 31.53 USD 32.34
2025-02-03 (Monday)33,147USD 1,071,974EPC holding decreased by -31821USD 1,071,9740USD -31,821 USD 32.34 USD 33.3
2025-01-31 (Friday)33,147USD 1,103,795EPC holding decreased by -19888USD 1,103,7950USD -19,888 USD 33.3 USD 33.9
2025-01-30 (Thursday)33,147USD 1,123,683EPC holding increased by 14584USD 1,123,6830USD 14,584 USD 33.9 USD 33.46
2025-01-29 (Wednesday)33,147USD 1,109,099EPC holding increased by 3978USD 1,109,0990USD 3,978 USD 33.46 USD 33.34
2025-01-28 (Tuesday)33,147USD 1,105,121EPC holding decreased by -36462USD 1,105,1210USD -36,462 USD 33.34 USD 34.44
2025-01-27 (Monday)33,147EPC holding increased by 79USD 1,141,583EPC holding increased by 23223USD 1,141,58379USD 23,223 USD 34.44 USD 33.82
2025-01-24 (Friday)33,068USD 1,118,360EPC holding decreased by -4960USD 1,118,3600USD -4,960 USD 33.82 USD 33.97
2025-01-23 (Thursday)33,068EPC holding increased by 79USD 1,123,320EPC holding increased by 17529USD 1,123,32079USD 17,529 USD 33.97 USD 33.52
2025-01-22 (Wednesday)32,989USD 1,105,791EPC holding decreased by -13526USD 1,105,7910USD -13,526 USD 33.52 USD 33.93
2025-01-22 (Wednesday)32,989USD 1,105,791EPC holding decreased by -13526USD 1,105,7910USD -13,526 USD 33.52 USD 33.93
2025-01-21 (Tuesday)32,989USD 1,119,317USD 1,119,317
2025-01-20 (Monday)32,989USD 1,112,389USD 1,112,389
2025-01-17 (Friday)32,989USD 1,112,389USD 1,112,389
2025-01-16 (Thursday)32,989USD 1,094,905USD 1,094,905
2025-01-15 (Wednesday)32,989USD 1,072,472USD 1,072,472
2025-01-14 (Tuesday)32,989USD 1,067,854USD 1,067,854
2025-01-13 (Monday)32,989USD 1,053,669USD 1,053,669
2025-01-10 (Friday)32,989USD 1,039,813USD 1,039,813
2025-01-09 (Thursday)32,989USD 1,063,235USD 1,063,235
2025-01-09 (Thursday)32,989USD 1,063,235USD 1,063,235
2025-01-09 (Thursday)32,989USD 1,063,235USD 1,063,235
2025-01-08 (Wednesday)32,989USD 1,063,235USD 1,063,235
2025-01-08 (Wednesday)32,989USD 1,063,235USD 1,063,235
2025-01-08 (Wednesday)32,989USD 1,063,235USD 1,063,235
2025-01-02 (Thursday)33,549USD 1,123,221USD 1,123,221
2024-12-30 (Monday)33,549USD 1,123,892USD 1,123,892
2024-12-18 (Wednesday)33,549USD 1,146,369USD 1,146,369
2024-12-10 (Tuesday)33,229USD 1,192,589EPC holding decreased by -40207USD 1,192,5890USD -40,207 USD 35.89 USD 37.1
2024-12-09 (Monday)33,229EPC holding increased by 2844USD 1,232,796EPC holding increased by 116147USD 1,232,7962,844USD 116,147 USD 37.1 USD 36.75
2024-12-06 (Friday)30,385USD 1,116,649EPC holding decreased by -12458USD 1,116,6490USD -12,458 USD 36.75 USD 37.16
2024-12-05 (Thursday)30,385USD 1,129,107EPC holding decreased by -33119USD 1,129,1070USD -33,119 USD 37.16 USD 38.25
2024-12-04 (Wednesday)30,385EPC holding increased by 158USD 1,162,226EPC holding increased by 19343USD 1,162,226158USD 19,343 USD 38.25 USD 37.81
2024-12-03 (Tuesday)30,227EPC holding increased by 237USD 1,142,883EPC holding increased by 10461USD 1,142,883237USD 10,461 USD 37.81 USD 37.76
2024-12-02 (Monday)29,990USD 1,132,422EPC holding increased by 35388USD 1,132,4220USD 35,388 USD 37.76 USD 36.58
2024-11-29 (Friday)29,990USD 1,097,034EPC holding decreased by -3599USD 1,097,0340USD -3,599 USD 36.58 USD 36.7
2024-11-28 (Thursday)29,990USD 1,100,633USD 1,100,6330USD 0 USD 36.7 USD 36.7
2024-11-27 (Wednesday)29,990USD 1,100,633EPC holding decreased by -8097USD 1,100,6330USD -8,097 USD 36.7 USD 36.97
2024-11-26 (Tuesday)29,990USD 1,108,730EPC holding increased by 6897USD 1,108,7300USD 6,897 USD 36.97 USD 36.74
2024-11-26 (Tuesday)29,990USD 1,108,730EPC holding increased by 6897USD 1,108,7300USD 6,897 USD 36.97 USD 36.74
2024-11-25 (Monday)29,990USD 1,101,833EPC holding increased by 23093USD 1,101,8330USD 23,093 USD 36.74 USD 35.97
2024-11-25 (Monday)29,990USD 1,101,833EPC holding increased by 23093USD 1,101,8330USD 23,093 USD 36.74 USD 35.97
2024-11-22 (Friday)29,990USD 1,078,740EPC holding increased by 28790USD 1,078,7400USD 28,790 USD 35.97 USD 35.01
2024-11-21 (Thursday)29,990USD 1,049,950EPC holding increased by 9597USD 1,049,9500USD 9,597 USD 35.01 USD 34.69
2024-11-20 (Wednesday)29,990USD 1,040,353USD 1,040,3530USD 0 USD 34.69 USD 34.69
2024-11-19 (Tuesday)29,990EPC holding increased by 474USD 1,040,353EPC holding increased by 10835USD 1,040,353474USD 10,835 USD 34.69 USD 34.88
2024-11-18 (Monday)29,516EPC holding increased by 160USD 1,029,518EPC holding decreased by -8217USD 1,029,518160USD -8,217 USD 34.88 USD 35.35
2024-11-12 (Tuesday)29,356EPC holding increased by 316USD 1,037,735EPC holding decreased by -11480USD 1,037,735316USD -11,480 USD 35.35 USD 36.13
2024-11-11 (Monday)29,040EPC holding increased by 79USD 1,049,215EPC holding increased by 1985USD 1,049,21579USD 1,985 USD 36.13 USD 36.16
2024-11-11 (Monday)29,040EPC holding increased by 79USD 1,049,215EPC holding increased by 1985USD 1,049,21579USD 1,985 USD 36.13 USD 36.16
2024-11-08 (Friday)28,961USD 1,047,230EPC holding decreased by -7240USD 1,047,2300USD -7,240 USD 36.16 USD 36.41
2024-11-08 (Friday)28,961USD 1,047,230EPC holding decreased by -7240USD 1,047,2300USD -7,240 USD 36.16 USD 36.41
2024-11-07 (Thursday)28,961EPC holding increased by 390USD 1,054,470EPC holding increased by 15914USD 1,054,470390USD 15,914 USD 36.41 USD 36.35
2024-11-07 (Thursday)28,961EPC holding increased by 390USD 1,054,470EPC holding increased by 15914USD 1,054,470390USD 15,914 USD 36.41 USD 36.35
2024-11-06 (Wednesday)28,571USD 1,038,556EPC holding increased by 16571USD 1,038,5560USD 16,571 USD 36.35 USD 35.77
2024-11-06 (Wednesday)28,571USD 1,038,556EPC holding increased by 16571USD 1,038,5560USD 16,571 USD 36.35 USD 35.77
2024-11-05 (Tuesday)28,571USD 1,021,985EPC holding increased by 26286USD 1,021,9850USD 26,286 USD 35.77 USD 34.85
2024-11-05 (Tuesday)28,571USD 1,021,985EPC holding increased by 26286USD 1,021,9850USD 26,286 USD 35.77 USD 34.85
2024-11-04 (Monday)28,571USD 995,699EPC holding decreased by -6286USD 995,6990USD -6,286 USD 34.85 USD 35.07
2024-11-04 (Monday)28,571USD 995,699EPC holding decreased by -6286USD 995,6990USD -6,286 USD 34.85 USD 35.07
2024-11-01 (Friday)28,571USD 1,001,985EPC holding increased by 3429USD 1,001,9850USD 3,429 USD 35.07 USD 34.95
2024-11-01 (Friday)28,571USD 1,001,985EPC holding increased by 3429USD 1,001,9850USD 3,429 USD 35.07 USD 34.95
2024-10-31 (Thursday)28,571USD 998,556EPC holding decreased by -29714USD 998,5560USD -29,714 USD 34.95 USD 35.99
2024-10-31 (Thursday)28,571USD 998,556EPC holding decreased by -29714USD 998,5560USD -29,714 USD 34.95 USD 35.99
2024-10-30 (Wednesday)28,571USD 1,028,270EPC holding increased by 15714USD 1,028,2700USD 15,714 USD 35.99 USD 35.44
2024-10-30 (Wednesday)28,571USD 1,028,270EPC holding increased by 15714USD 1,028,2700USD 15,714 USD 35.99 USD 35.44
2024-10-29 (Tuesday)28,571USD 1,012,556EPC holding increased by 6000USD 1,012,5560USD 6,000 USD 35.44 USD 35.23
2024-10-29 (Tuesday)28,571USD 1,012,556EPC holding increased by 6000USD 1,012,5560USD 6,000 USD 35.44 USD 35.23
2024-10-28 (Monday)28,571USD 1,006,556EPC holding increased by 20856USD 1,006,5560USD 20,856 USD 35.23 USD 34.5
2024-10-28 (Monday)28,571USD 1,006,556EPC holding increased by 20856USD 1,006,5560USD 20,856 USD 35.23 USD 34.5
2024-10-25 (Friday)28,571USD 985,700EPC holding decreased by -11142USD 985,7000USD -11,142 USD 34.5 USD 34.89
2024-10-25 (Friday)28,571USD 985,700EPC holding decreased by -11142USD 985,7000USD -11,142 USD 34.5 USD 34.89
2024-10-24 (Thursday)28,571USD 996,842EPC holding increased by 9143USD 996,8420USD 9,143 USD 34.89 USD 34.57
2024-10-24 (Thursday)28,571USD 996,842EPC holding increased by 9143USD 996,8420USD 9,143 USD 34.89 USD 34.57
2024-10-23 (Wednesday)28,571EPC holding increased by 156USD 987,699EPC holding increased by 2551USD 987,699156USD 2,551 USD 34.57 USD 34.67
2024-10-23 (Wednesday)28,571EPC holding increased by 156USD 987,699EPC holding increased by 2551USD 987,699156USD 2,551 USD 34.57 USD 34.67
2024-10-22 (Tuesday)28,415USD 985,148EPC holding decreased by -18186USD 985,1480USD -18,186 USD 34.67 USD 35.31
2024-10-22 (Tuesday)28,415USD 985,148EPC holding decreased by -18186USD 985,1480USD -18,186 USD 34.67 USD 35.31
2024-10-21 (Monday)28,415USD 1,003,334EPC holding decreased by -12786USD 1,003,3340USD -12,786 USD 35.31 USD 35.76
2024-10-18 (Friday)28,415USD 1,016,120USD 1,016,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPC by Blackrock for IE00BF4RFH31

Show aggregate share trades of EPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-158 30.800* 34.07 Profit of 5,384 on sale
2025-03-04SELL-158 30.630* 34.23 Profit of 5,409 on sale
2025-02-26SELL-316 31.400* 34.39 Profit of 10,867 on sale
2025-02-13BUY81 29.710* 34.92
2025-02-12BUY324 29.010* 35.01
2025-01-27BUY79 34.440* 35.65
2025-01-23BUY79 33.970* 35.72
2024-12-09BUY2,844 37.100* 35.78
2024-12-04BUY158 38.250* 35.67
2024-12-03BUY237 37.810* 35.62
2024-11-19BUY474 34.690* 35.38
2024-11-18BUY160 34.880* 35.39
2024-11-12BUY316 35.350* 35.40
2024-11-11BUY79 36.130* 35.35
2024-11-11BUY79 36.130* 35.35
2024-11-07BUY390 36.410* 35.19
2024-11-07BUY390 36.410* 35.19
2024-10-23BUY156 34.570* 34.88
2024-10-23BUY156 34.570* 34.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1399,6870156,13263.8%
2025-03-12133,116678183,46572.6%
2025-03-11125,06121200,74762.3%
2025-03-10128,8800203,52963.3%
2025-03-07112,9040190,46059.3%
2025-03-06147,71968,203246,30960.0%
2025-03-0597,2040158,01561.5%
2025-03-04129,745465171,20375.8%
2025-03-03148,4160255,75458.0%
2025-02-2888,1740150,41058.6%
2025-02-27119,7490210,59256.9%
2025-02-2689,4110159,74856.0%
2025-02-25122,9260236,79151.9%
2025-02-2477,56112136,78556.7%
2025-02-21101,7511,518208,15048.9%
2025-02-2081,7690161,42550.7%
2025-02-19112,9150201,95955.9%
2025-02-18134,75229263,10151.2%
2025-02-14119,295109177,89067.1%
2025-02-13121,66144183,84666.2%
2025-02-12214,6290283,97075.6%
2025-02-11199,1508,748300,78566.2%
2025-02-10468,9693,955703,51866.7%
2025-02-07146,8610205,28571.5%
2025-02-06119,96026153,93577.9%
2025-02-05126,4860170,15374.3%
2025-02-04131,6460166,56079.0%
2025-02-03111,5340150,32974.2%
2025-01-3192,0660142,93064.4%
2025-01-3093,6100114,48881.8%
2025-01-2973,777093,65778.8%
2025-01-2877,1520120,50664.0%
2025-01-27122,1150164,71374.1%
2025-01-2485,9340137,68362.4%
2025-01-23117,1250155,55875.3%
2025-01-2298,4840120,97681.4%
2025-01-21153,4680180,46485.0%
2025-01-17117,4690167,34970.2%
2025-01-16109,6560169,39464.7%
2025-01-1565,717366102,21164.3%
2025-01-1464,8270107,65860.2%
2025-01-13121,5700187,40764.9%
2025-01-10101,5830184,16555.2%
2025-01-0848,7340105,02846.4%
2025-01-0753,3360137,77238.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.