Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for EPR
Stock Name | EPR Properties |
Ticker | EPR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US26884U1097 |
Show aggregate EPR holdings
News associated with EPR
- Charles Schwab Investment Management Inc. Buys 30,401 Shares of EPR Properties (NYSE:EPR)
- Charles Schwab Investment Management Inc. lifted its stake in shares of EPR Properties (NYSE:EPR – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,380,301 shares of the real estate investment trust’s stock after purchasing an additional 30,401 shares during […] - 2025-03-13 08:30:57
- EPR Properties (NYSE:EPR) Price Target Raised to $52.00
- EPR Properties (NYSE:EPR – Free Report) had its target price upped by Wells Fargo & Company from $45.00 to $52.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an underweight rating on the real estate investment trust’s stock. Several other research analysts have also recently weighed in on the stock. […] - 2025-03-11 06:32:45
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- Should You Buy EPR Properties While It's Below $55?
- EPR Properties (NYSE: EPR) made a hard, but necessary, decision during the coronavirus pandemic's height. It suspended its dividend to ensure that it had the liquidity to survive and help its tenants survive. - 2025-03-03 10:15:00
- 3 No-Brainer High Yield Turnaround Stocks to Buy With $500 Right Now
- Turnaround stocks can be risky, but they can also be rewarding, particularly if you can find companies that have solid and lofty dividends. Not all high-yield turnaround stocks are worth the risk, but EPR Properties (NYSE: EPR), W.P. Carey (NYSE: WPC), and Toronto-Dominion Bank ( - 2025-02-28 12:41:00
- Handelsbanken Fonder AB Increases Stock Holdings in EPR Properties (NYSE:EPR)
- Handelsbanken Fonder AB raised its position in EPR Properties (NYSE:EPR – Free Report) by 9.4% during the fourth quarter, Holdings Channel reports. The firm owned 25,600 shares of the real estate investment trust’s stock after buying an additional 2,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in EPR Properties were worth $1,134,000 at the […] - 2025-02-28 10:09:03
- 2 Dirt-Cheap Value Stocks That Just Raised Their Dividends
- The stock market has pulled back a bit, but the reality is that the major market indices are still within a few percentage points of their all-time highs. However, there are some excellent bargains to be found in the world of dividend stocks, some of which are doing quite well an - 2025-02-28 09:41:00
- EPR Properties (NYSE:EPR) Shares Acquired by Global Retirement Partners LLC
- Global Retirement Partners LLC lifted its holdings in EPR Properties (NYSE:EPR – Free Report) by 5.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,117 shares of the real estate investment trust’s stock after acquiring an additional 228 shares during the quarter. Global […] - 2025-02-26 10:36:57
- The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
- The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
- Asset Management One Co. Ltd. Grows Holdings in EPR Properties (NYSE:EPR)
- Asset Management One Co. Ltd. raised its position in EPR Properties (NYSE:EPR – Free Report) by 2.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 110,474 shares of the real estate investment trust’s stock after buying an additional 2,443 shares during the period. Asset […] - 2025-02-19 10:44:54
- EPR Properties (NYSE:EPR) Shares Acquired by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. lifted its position in shares of EPR Properties (NYSE:EPR – Free Report) by 0.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 82,345 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-14 09:04:54
- Yousif Capital Management LLC Sells 1,300 Shares of EPR Properties (NYSE:EPR)
- Yousif Capital Management LLC trimmed its position in EPR Properties (NYSE:EPR – Free Report) by 4.7% in the fourth quarter, HoldingsChannel reports. The firm owned 26,640 shares of the real estate investment trust’s stock after selling 1,300 shares during the quarter. Yousif Capital Management LLC’s holdings in EPR Properties were worth $1,180,000 as of its […] - 2025-02-14 08:24:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) EPR holdings
Date | Number of EPR Shares Held | Base Market Value of EPR Shares | Local Market Value of EPR Shares | Change in EPR Shares Held | Change in EPR Base Value | Current Price per EPR Share Held | Previous Price per EPR Share Held |
---|
2025-03-12 (Wednesday) | 47,736 | USD 2,459,359 | USD 2,459,359 | -224 | USD -35,041 | USD 51.52 | USD 52.01 |
2025-03-11 (Tuesday) | 47,960 | USD 2,494,400 | USD 2,494,400 | 0 | USD -32,133 | USD 52.01 | USD 52.68 |
2025-03-10 (Monday) | 47,960 | USD 2,526,533 | USD 2,526,533 | 0 | USD -24,939 | USD 52.68 | USD 53.2 |
2025-03-07 (Friday) | 47,960 | USD 2,551,472 | USD 2,551,472 | 0 | USD -8,633 | USD 53.2 | USD 53.38 |
2025-03-05 (Wednesday) | 47,960 | USD 2,560,105 | USD 2,560,105 | 0 | USD 20,623 | USD 53.38 | USD 52.95 |
2025-03-04 (Tuesday) | 47,960 | USD 2,539,482 | USD 2,539,482 | -222 | USD -53,191 | USD 52.95 | USD 53.81 |
2025-03-03 (Monday) | 48,182 | USD 2,592,673 | USD 2,592,673 | 0 | USD 35,654 | USD 53.81 | USD 53.07 |
2025-02-28 (Friday) | 48,182 | USD 2,557,019 | USD 2,557,019 | 0 | USD 45,773 | USD 53.07 | USD 52.12 |
2025-02-27 (Thursday) | 48,182 | USD 2,511,246 | USD 2,511,246 | 0 | USD 39,028 | USD 52.12 | USD 51.31 |
2025-02-26 (Wednesday) | 48,182 | USD 2,472,218 | USD 2,472,218 | -448 | USD 2,787 | USD 51.31 | USD 50.78 |
2025-02-25 (Tuesday) | 48,630 | USD 2,469,431 | USD 2,469,431 | 0 | USD 27,719 | USD 50.78 | USD 50.21 |
2025-02-24 (Monday) | 48,630 | USD 2,441,712 | USD 2,441,712 | 0 | USD 37,931 | USD 50.21 | USD 49.43 |
2025-02-21 (Friday) | 48,630 | USD 2,403,781 | USD 2,403,781 | 0 | USD -5,349 | USD 49.43 | USD 49.54 |
2025-02-20 (Thursday) | 48,630 | USD 2,409,130 | USD 2,409,130 | 0 | USD 17,020 | USD 49.54 | USD 49.19 |
2025-02-19 (Wednesday) | 48,630 | USD 2,392,110 | USD 2,392,110 | 0 | USD 10,699 | USD 49.19 | USD 48.97 |
2025-02-18 (Tuesday) | 48,630 | USD 2,381,411 | USD 2,381,411 | 0 | USD 34,527 | USD 48.97 | USD 48.26 |
2025-02-17 (Monday) | 48,630 | USD 2,346,884 | USD 2,346,884 | 0 | USD 0 | USD 48.26 | USD 48.26 |
2025-02-14 (Friday) | 48,630 | USD 2,346,884 | USD 2,346,884 | 0 | USD -22,856 | USD 48.26 | USD 48.73 |
2025-02-13 (Thursday) | 48,630 | USD 2,369,740 | USD 2,369,740 | 112 | USD 67,076 | USD 48.73 | USD 47.46 |
2025-02-12 (Wednesday) | 48,518 | USD 2,302,664 | USD 2,302,664 | 448 | USD 15,013 | USD 47.46 | USD 47.59 |
2025-02-11 (Tuesday) | 48,070 | USD 2,287,651 | USD 2,287,651 | 0 | USD 0 | USD 47.59 | USD 47.59 |
2025-02-10 (Monday) | 48,070 | USD 2,287,651 | USD 2,287,651 | 0 | USD -4,807 | USD 47.59 | USD 47.69 |
2025-02-07 (Friday) | 48,070 | USD 2,292,458 | USD 2,292,458 | 0 | USD -1,442 | USD 47.69 | USD 47.72 |
2025-02-06 (Thursday) | 48,070 | USD 2,293,900 | USD 2,293,900 | 0 | USD 12,017 | USD 47.72 | USD 47.47 |
2025-02-05 (Wednesday) | 48,070 | USD 2,281,883 | USD 2,281,883 | 0 | USD 34,130 | USD 47.47 | USD 46.76 |
2025-02-04 (Tuesday) | 48,070 | USD 2,247,753 | USD 2,247,753 | 0 | USD 30,765 | USD 46.76 | USD 46.12 |
2025-02-03 (Monday) | 48,070 | USD 2,216,988 | USD 2,216,988 | 0 | USD 961 | USD 46.12 | USD 46.1 |
2025-01-31 (Friday) | 48,070 | USD 2,216,027 | USD 2,216,027 | 0 | USD -27,881 | USD 46.1 | USD 46.68 |
2025-01-30 (Thursday) | 48,070 | USD 2,243,908 | USD 2,243,908 | 0 | USD 18,267 | USD 46.68 | USD 46.3 |
2025-01-29 (Wednesday) | 48,070 | USD 2,225,641 | USD 2,225,641 | 0 | USD -34,130 | USD 46.3 | USD 47.01 |
2025-01-28 (Tuesday) | 48,070 | USD 2,259,771 | USD 2,259,771 | 0 | USD -67,778 | USD 47.01 | USD 48.42 |
2025-01-27 (Monday) | 48,070 | USD 2,327,549 | USD 2,327,549 | 112 | USD 41,391 | USD 48.42 | USD 47.67 |
2025-01-24 (Friday) | 47,958 | USD 2,286,158 | USD 2,286,158 | 0 | USD 56,591 | USD 47.67 | USD 46.49 |
2025-01-23 (Thursday) | 47,958 | USD 2,229,567 | USD 2,229,567 | 112 | USD 422 | USD 46.49 | USD 46.59 |
2025-01-22 (Wednesday) | 47,846 | USD 2,229,145 | USD 2,229,145 | 0 | USD -48,325 | USD 46.59 | USD 47.6 |
2025-01-22 (Wednesday) | 47,846 | USD 2,229,145 | USD 2,229,145 | 0 | USD -48,325 | USD 46.59 | USD 47.6 |
2025-01-21 (Tuesday) | 47,846 | USD 2,277,470 | USD 2,277,470 | | | | |
2025-01-20 (Monday) | 47,846 | USD 2,241,585 | USD 2,241,585 | | | | |
2025-01-17 (Friday) | 47,846 | USD 2,241,585 | USD 2,241,585 | | | | |
2025-01-16 (Thursday) | 47,846 | USD 2,232,016 | USD 2,232,016 | | | | |
2025-01-15 (Wednesday) | 47,846 | USD 2,181,778 | USD 2,181,778 | | | | |
2025-01-14 (Tuesday) | 47,846 | USD 2,177,471 | USD 2,177,471 | | | | |
2025-01-13 (Monday) | 47,846 | USD 2,156,419 | USD 2,156,419 | | | | |
2025-01-10 (Friday) | 47,846 | USD 2,119,578 | USD 2,119,578 | | | | |
2025-01-09 (Thursday) | 47,846 | USD 2,149,721 | USD 2,149,721 | | | | |
2025-01-09 (Thursday) | 47,846 | USD 2,149,721 | USD 2,149,721 | | | | |
2025-01-09 (Thursday) | 47,846 | USD 2,149,721 | USD 2,149,721 | | | | |
2025-01-08 (Wednesday) | 47,846 | USD 2,149,721 | USD 2,149,721 | | | | |
2025-01-08 (Wednesday) | 47,846 | USD 2,149,721 | USD 2,149,721 | | | | |
2025-01-08 (Wednesday) | 47,846 | USD 2,149,721 | USD 2,149,721 | | | | |
2025-01-02 (Thursday) | 48,630 | USD 2,138,747 | USD 2,138,747 | | | | |
2024-12-30 (Monday) | 48,630 | USD 2,149,932 | USD 2,149,932 | | | | |
2024-12-18 (Wednesday) | 48,630 | USD 2,099,843 | USD 2,099,843 | | | | |
2024-12-10 (Tuesday) | 99,483 | NOK 644,658 | NOK 644,658 | -51,305 | NOK 1,515,759 | NOK 44.57 | NOK 6.34816 |
2024-12-10 (Tuesday) | 48,178 | USD 2,147,293 | USD 2,147,293 | -51,305 | USD 1,515,759 | USD 44.57 | USD 6.34816 |
2024-12-09 (Monday) | 99,483 | NOK 631,534 | NOK 631,534 | 4,068 | NOK 189,248 | NOK 45.22 | NOK 45.1 |
2024-12-09 (Monday) | 48,178 | USD 2,178,609 | USD 2,178,609 | 4,068 | USD 189,248 | USD 45.22 | USD 45.1 |
2024-12-06 (Friday) | 44,110 | USD 1,989,361 | USD 1,989,361 | 0 | USD 4,852 | USD 45.1 | USD 44.99 |
2024-12-05 (Thursday) | 44,110 | USD 1,984,509 | USD 1,984,509 | 0 | USD -1,764 | USD 44.99 | USD 45.03 |
2024-12-04 (Wednesday) | 44,110 | USD 1,986,273 | USD 1,986,273 | 224 | USD 12,281 | USD 45.03 | USD 44.98 |
2024-12-03 (Tuesday) | 43,886 | USD 1,973,992 | USD 1,973,992 | 336 | USD 2,483 | USD 44.98 | USD 45.27 |
2024-12-02 (Monday) | 43,550 | USD 1,971,509 | USD 1,971,509 | 0 | USD -4,355 | USD 45.27 | USD 45.37 |
2024-11-29 (Friday) | 43,550 | USD 1,975,864 | USD 1,975,864 | 0 | USD -17,855 | USD 45.37 | USD 45.78 |
2024-11-28 (Thursday) | 43,550 | USD 1,993,719 | USD 1,993,719 | 0 | USD 0 | USD 45.78 | USD 45.78 |
2024-11-27 (Wednesday) | 43,550 | USD 1,993,719 | USD 1,993,719 | 0 | USD 23,081 | USD 45.78 | USD 45.25 |
2024-11-26 (Tuesday) | 43,550 | USD 1,970,638 | USD 1,970,638 | 0 | USD -16,549 | USD 45.25 | USD 45.63 |
2024-11-25 (Monday) | 43,550 | USD 1,987,187 | USD 1,987,187 | 0 | USD 26,566 | USD 45.63 | USD 45.02 |
2024-11-22 (Friday) | 43,550 | USD 1,960,621 | USD 1,960,621 | 0 | USD 9,581 | USD 45.02 | USD 44.8 |
2024-11-21 (Thursday) | 43,550 | USD 1,951,040 | USD 1,951,040 | 0 | USD 22,646 | USD 44.8 | USD 44.28 |
2024-11-20 (Wednesday) | 43,550 | USD 1,928,394 | USD 1,928,394 | 0 | USD -15,678 | USD 44.28 | USD 44.64 |
2024-11-19 (Tuesday) | 43,550 | USD 1,944,072 | USD 1,944,072 | 672 | USD 38,145 | USD 44.64 | USD 44.45 |
2024-11-18 (Monday) | 42,878 | USD 1,905,927 | USD 1,905,927 | 226 | USD -30,474 | USD 44.45 | USD 45.4 |
2024-11-12 (Tuesday) | 42,652 | USD 1,936,401 | USD 1,936,401 | 448 | USD 11,477 | USD 45.4 | USD 45.61 |
2024-11-11 (Monday) | 42,204 | USD 1,924,924 | USD 1,924,924 | 112 | USD 18,577 | USD 45.61 | USD 45.29 |
2024-11-08 (Friday) | 42,092 | USD 1,906,347 | USD 1,906,347 | 0 | USD 26,939 | USD 45.29 | USD 44.65 |
2024-11-07 (Thursday) | 42,092 | USD 1,879,408 | USD 1,879,408 | 560 | USD 23,758 | USD 44.65 | USD 44.68 |
2024-11-06 (Wednesday) | 41,532 | USD 1,855,650 | USD 1,855,650 | 0 | USD -37,379 | USD 44.68 | USD 45.58 |
2024-11-05 (Tuesday) | 41,532 | USD 1,893,029 | USD 1,893,029 | 0 | USD 11,629 | USD 45.58 | USD 45.3 |
2024-11-04 (Monday) | 41,532 | USD 1,881,400 | USD 1,881,400 | 0 | USD 19,105 | USD 45.3 | USD 44.84 |
2024-11-01 (Friday) | 41,532 | USD 1,862,295 | USD 1,862,295 | 0 | USD -22,012 | USD 44.84 | USD 45.37 |
2024-10-31 (Thursday) | 41,532 | USD 1,884,307 | USD 1,884,307 | 0 | USD -90,124 | USD 45.37 | USD 47.54 |
2024-10-30 (Wednesday) | 41,532 | USD 1,974,431 | USD 1,974,431 | 0 | USD 29,072 | USD 47.54 | USD 46.84 |
2024-10-29 (Tuesday) | 41,532 | USD 1,945,359 | USD 1,945,359 | 0 | USD -8,722 | USD 46.84 | USD 47.05 |
2024-10-28 (Monday) | 41,532 | USD 1,954,081 | USD 1,954,081 | 0 | USD 25,750 | USD 47.05 | USD 46.43 |
2024-10-25 (Friday) | 41,532 | USD 1,928,331 | USD 1,928,331 | 0 | USD -28,657 | USD 46.43 | USD 47.12 |
2024-10-24 (Thursday) | 41,532 | USD 1,956,988 | USD 1,956,988 | 0 | USD -4,568 | USD 47.12 | USD 47.23 |
2024-10-23 (Wednesday) | 41,532 | USD 1,961,556 | USD 1,961,556 | 222 | USD -5,626 | USD 47.23 | USD 47.62 |
2024-10-22 (Tuesday) | 41,310 | USD 1,967,182 | USD 1,967,182 | 0 | USD -7,023 | USD 47.62 | USD 47.79 |
2024-10-21 (Monday) | 41,310 | USD 1,974,205 | USD 1,974,205 | 0 | USD -44,615 | USD 47.79 | USD 48.87 |
2024-10-18 (Friday) | 41,310 | USD 2,018,820 | USD 2,018,820 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EPR by Blackrock for IE00BF4RFH31
Show aggregate share trades of EPRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -224 | | | 51.520* | | 47.37 Profit of 10,611 on sale |
2025-03-04 | SELL | -222 | | | 52.950* | | 46.94 Profit of 10,422 on sale |
2025-02-26 | SELL | -448 | | | 51.310* | | 46.57 Profit of 20,863 on sale |
2025-02-13 | BUY | 112 | | | 48.730* | | 46.09 |
2025-02-12 | BUY | 448 | | | 47.460* | | 46.07 |
2025-01-27 | BUY | 112 | | | 48.420* | | 45.73 |
2025-01-23 | BUY | 112 | | | 46.490* | | 45.66 |
2024-12-10 | SELL | -51,305 | | | 44.570* | | 45.63 Profit of 2,341,265 on sale |
2024-12-09 | BUY | 4,068 | | | 45.220* | | 45.65 |
2024-12-04 | BUY | 224 | | | 45.030* | | 45.71 |
2024-12-03 | BUY | 336 | | | 44.980* | | 45.74 |
2024-11-19 | BUY | 672 | | | 44.640* | | 46.04 |
2024-11-18 | BUY | 226 | | | 44.450* | | 46.14 |
2024-11-12 | BUY | 448 | | | 45.400* | | 46.18 |
2024-11-11 | BUY | 112 | | | 45.610* | | 46.22 |
2024-11-07 | BUY | 560 | | | 44.650* | | 46.41 |
2024-10-23 | BUY | 222 | | | 47.230* | | 47.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EPR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 257,122 | 0 | 365,615 | 70.3% |
2025-03-12 | 161,691 | 0 | 399,675 | 40.5% |
2025-03-11 | 321,048 | 471 | 546,744 | 58.7% |
2025-03-10 | 201,821 | 1,392 | 467,694 | 43.2% |
2025-03-07 | 107,978 | 19 | 214,610 | 50.3% |
2025-03-06 | 144,595 | 107 | 231,494 | 62.5% |
2025-03-05 | 166,966 | 453 | 262,308 | 63.7% |
2025-03-04 | 226,051 | 178 | 389,897 | 58.0% |
2025-03-03 | 185,105 | 348 | 358,425 | 51.6% |
2025-02-28 | 234,846 | 104 | 334,667 | 70.2% |
2025-02-27 | 329,057 | 1,070 | 520,788 | 63.2% |
2025-02-26 | 322,551 | 631 | 394,597 | 81.7% |
2025-02-25 | 227,934 | 312 | 415,014 | 54.9% |
2025-02-24 | 173,727 | 3,223 | 290,475 | 59.8% |
2025-02-21 | 342,566 | 52 | 457,807 | 74.8% |
2025-02-20 | 189,554 | 1,012 | 241,322 | 78.5% |
2025-02-19 | 185,920 | 968 | 246,508 | 75.4% |
2025-02-18 | 157,183 | 97 | 220,824 | 71.2% |
2025-02-14 | 111,751 | 89 | 185,802 | 60.1% |
2025-02-13 | 123,605 | 1,021 | 224,723 | 55.0% |
2025-02-12 | 84,982 | 272 | 150,389 | 56.5% |
2025-02-11 | 94,630 | 280 | 217,833 | 43.4% |
2025-02-10 | 87,458 | 586 | 190,469 | 45.9% |
2025-02-07 | 85,569 | 179 | 198,276 | 43.2% |
2025-02-06 | 90,234 | 45 | 173,047 | 52.1% |
2025-02-05 | 114,680 | 67 | 248,731 | 46.1% |
2025-02-04 | 116,889 | 1 | 220,782 | 52.9% |
2025-02-03 | 137,865 | 200 | 246,877 | 55.8% |
2025-01-31 | 124,029 | 76 | 200,430 | 61.9% |
2025-01-30 | 114,910 | 1,767 | 226,727 | 50.7% |
2025-01-29 | 78,560 | 1,281 | 137,384 | 57.2% |
2025-01-28 | 92,627 | 677 | 234,946 | 39.4% |
2025-01-27 | 181,191 | 271 | 299,145 | 60.6% |
2025-01-24 | 107,407 | 56 | 183,608 | 58.5% |
2025-01-23 | 126,874 | 84 | 214,351 | 59.2% |
2025-01-22 | 147,370 | 172 | 225,944 | 65.2% |
2025-01-21 | 119,126 | 1,054 | 207,283 | 57.5% |
2025-01-17 | 116,561 | 1,006 | 173,681 | 67.1% |
2025-01-16 | 87,308 | 299 | 150,802 | 57.9% |
2025-01-15 | 93,676 | 395 | 166,817 | 56.2% |
2025-01-14 | 243,573 | 51 | 306,294 | 79.5% |
2025-01-13 | 115,747 | 420 | 197,026 | 58.7% |
2025-01-10 | 172,055 | 291 | 239,033 | 72.0% |
2025-01-08 | 162,720 | 258 | 229,651 | 70.9% |
2025-01-07 | 158,171 | 2,100 | 433,459 | 36.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.